QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:44 | - | 136,70 |
21.10.24 18:31:02 | - | 136,65 |
21.10.24 18:30:40 | - | 136,70 |
21.10.24 18:30:39 | - | 136,65 |
21.10.24 18:30:38 | - | 136,70 |
21.10.24 18:30:35 | - | 136,65 |
21.10.24 18:30:34 | - | 136,70 |
21.10.24 18:30:32 | - | 136,65 |
21.10.24 18:30:17 | - | 136,75 |
21.10.24 18:30:16 | - | 136,80 |
21.10.24 18:28:26 | - | 136,85 |
21.10.24 18:28:02 | - | 136,80 |
21.10.24 18:26:27 | - | 136,80 |
21.10.24 18:25:42 | - | 136,75 |
21.10.24 18:25:34 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:51 | - | 136,70 |
21.10.24 18:20:51 | - | 136,70 |
21.10.24 18:20:32 | - | 136,70 |
21.10.24 18:20:32 | - | 136,65 |
21.10.24 18:20:28 | - | 136,70 |
21.10.24 18:20:25 | - | 136,65 |
21.10.24 18:20:20 | - | 136,70 |
21.10.24 18:20:18 | - | 136,65 |
21.10.24 18:20:15 | - | 136,70 |
21.10.24 18:20:08 | - | 136,65 |
21.10.24 18:20:07 | - | 136,65 |
21.10.24 18:20:05 | - | 136,65 |
21.10.24 18:20:02 | - | 136,65 |
21.10.24 18:20:01 | - | 136,65 |
21.10.24 18:19:58 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:56 | - | 136,65 |
21.10.24 18:19:54 | - | 136,70 |
21.10.24 18:19:53 | - | 136,65 |
21.10.24 18:19:35 | - | 136,70 |
21.10.24 18:17:51 | - | 136,65 |
21.10.24 18:17:28 | - | 136,65 |
21.10.24 18:17:21 | - | 136,60 |
21.10.24 18:17:21 | - | 136,60 |
21.10.24 18:15:56 | - | 136,65 |
21.10.24 18:14:09 | - | 136,65 |
21.10.24 18:13:23 | - | 136,65 |
21.10.24 18:13:19 | - | 136,65 |
21.10.24 18:13:15 | - | 136,65 |
21.10.24 18:12:45 | - | 136,65 |
21.10.24 18:12:43 | - | 136,65 |