QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:00 | - | 136,55 |
21.10.24 18:09:58 | - | 136,60 |
21.10.24 18:08:59 | - | 136,55 |
21.10.24 18:08:58 | - | 136,50 |
21.10.24 18:08:57 | - | 136,50 |
21.10.24 18:08:30 | - | 136,50 |
21.10.24 18:05:30 | - | 136,50 |
21.10.24 18:04:17 | - | 136,50 |
21.10.24 18:03:52 | - | 136,55 |
21.10.24 18:03:46 | - | 136,55 |
21.10.24 18:03:34 | - | 136,60 |
21.10.24 18:03:32 | - | 136,60 |
21.10.24 18:03:30 | - | 136,60 |
21.10.24 18:03:22 | - | 136,60 |
21.10.24 18:02:06 | - | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:15 | - | 136,60 |
21.10.24 17:57:14 | - | 136,60 |
21.10.24 17:55:13 | - | 136,60 |
21.10.24 17:55:12 | - | 136,45 |
21.10.24 17:55:12 | - | 136,55 |
21.10.24 17:55:11 | - | 136,45 |
21.10.24 17:55:10 | - | 136,50 |
21.10.24 17:55:09 | - | 136,40 |
21.10.24 17:55:09 | - | 136,50 |
21.10.24 17:55:09 | - | 136,55 |
21.10.24 17:55:08 | - | 136,45 |
21.10.24 17:55:07 | - | 136,50 |
21.10.24 17:55:07 | - | 136,40 |
21.10.24 17:55:06 | - | 136,50 |
21.10.24 17:55:06 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:05 | - | 136,45 |
21.10.24 17:55:05 | - | 136,50 |
21.10.24 17:55:03 | - | 136,50 |
21.10.24 17:54:49 | - | 136,55 |
21.10.24 17:54:48 | - | 136,75 |
21.10.24 17:54:47 | - | 136,50 |
21.10.24 17:54:47 | - | 136,50 |
21.10.24 17:54:46 | - | 136,60 |
21.10.24 17:54:43 | - | 136,75 |
21.10.24 17:54:40 | - | 136,75 |
21.10.24 17:51:58 | - | 136,75 |
21.10.24 17:51:57 | - | 136,70 |
21.10.24 17:51:53 | - | 136,75 |
21.10.24 17:49:23 | - | 136,70 |
21.10.24 17:49:13 | - | 136,65 |