QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:11 | - | 137,30 |
18.10.24 21:06:10 | - | 137,35 |
18.10.24 21:05:43 | - | 137,40 |
18.10.24 21:05:32 | - | 137,40 |
18.10.24 21:05:31 | - | 137,40 |
18.10.24 21:04:36 | - | 137,45 |
18.10.24 21:02:03 | - | 137,45 |
18.10.24 21:01:13 | - | 137,50 |
18.10.24 21:01:04 | - | 137,40 |
18.10.24 21:00:55 | - | 137,40 |
18.10.24 21:00:41 | - | 137,35 |
18.10.24 21:00:33 | - | 137,50 |
18.10.24 21:00:27 | - | 137,45 |
18.10.24 21:00:12 | - | 137,55 |
18.10.24 21:00:11 | - | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:08 | - | 137,75 |
18.10.24 20:59:40 | - | 137,75 |
18.10.24 20:59:25 | - | 137,75 |
18.10.24 20:57:57 | - | 137,75 |
18.10.24 20:57:55 | - | 137,70 |
18.10.24 20:55:59 | - | 137,70 |
18.10.24 20:55:47 | - | 137,70 |
18.10.24 20:55:45 | - | 137,70 |
18.10.24 20:55:41 | - | 137,70 |
18.10.24 20:55:13 | - | 137,70 |
18.10.24 20:55:12 | - | 137,70 |
18.10.24 20:54:16 | - | 137,80 |
18.10.24 20:54:16 | - | 137,80 |
18.10.24 20:52:55 | - | 137,90 |
18.10.24 20:52:48 | - | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:48 | - | 137,90 |
18.10.24 20:52:38 | - | 137,95 |
18.10.24 20:52:00 | - | 138,10 |
18.10.24 20:50:42 | - | 138,15 |
18.10.24 20:50:39 | - | 138,10 |
18.10.24 20:50:00 | - | 138,15 |
18.10.24 20:49:55 | - | 138,15 |
18.10.24 20:49:42 | - | 138,15 |
18.10.24 20:49:20 | - | 138,10 |
18.10.24 20:49:18 | - | 138,10 |
18.10.24 20:48:40 | - | 138,10 |
18.10.24 20:48:12 | - | 138,15 |
18.10.24 20:48:02 | - | 138,15 |
18.10.24 20:48:01 | - | 138,15 |
18.10.24 20:47:14 | - | 138,20 |