QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:29 | - | 137,35 |
18.10.24 21:22:59 | - | 137,30 |
18.10.24 21:22:58 | - | 137,35 |
18.10.24 21:22:57 | - | 137,30 |
18.10.24 21:22:41 | - | 137,25 |
18.10.24 21:22:37 | - | 137,30 |
18.10.24 21:22:34 | - | 137,25 |
18.10.24 21:22:33 | - | 137,20 |
18.10.24 21:22:33 | - | 137,25 |
18.10.24 21:22:31 | - | 137,25 |
18.10.24 21:22:30 | - | 137,25 |
18.10.24 21:22:27 | - | 137,20 |
18.10.24 21:22:26 | - | 137,15 |
18.10.24 21:22:26 | - | 137,20 |
18.10.24 21:21:04 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:57 | - | 137,20 |
18.10.24 21:20:51 | - | 137,20 |
18.10.24 21:19:47 | - | 137,15 |
18.10.24 21:19:40 | - | 137,15 |
18.10.24 21:19:38 | - | 137,10 |
18.10.24 21:19:36 | - | 137,15 |
18.10.24 21:19:30 | - | 137,15 |
18.10.24 21:19:29 | - | 137,15 |
18.10.24 21:19:21 | - | 137,15 |
18.10.24 21:19:17 | - | 137,15 |
18.10.24 21:19:06 | - | 137,10 |
18.10.24 21:19:00 | - | 137,15 |
18.10.24 21:19:00 | - | 137,10 |
18.10.24 21:19:00 | - | 137,20 |
18.10.24 21:18:35 | - | 137,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:35 | - | 137,05 |
18.10.24 21:18:34 | - | 137,05 |
18.10.24 21:17:50 | - | 137,05 |
18.10.24 21:15:42 | - | 137,10 |
18.10.24 21:15:21 | - | 137,10 |
18.10.24 21:15:08 | - | 137,15 |
18.10.24 21:15:07 | - | 137,15 |
18.10.24 21:14:38 | - | 137,20 |
18.10.24 21:13:26 | - | 137,15 |
18.10.24 21:12:55 | - | 137,20 |
18.10.24 21:10:12 | - | 137,20 |
18.10.24 21:09:55 | - | 137,25 |
18.10.24 21:09:55 | - | 137,25 |
18.10.24 21:09:44 | - | 137,30 |
18.10.24 21:09:35 | - | 137,35 |