QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:10 | - | 138,15 |
18.10.24 20:47:06 | - | 138,20 |
18.10.24 20:47:06 | - | 138,15 |
18.10.24 20:46:58 | - | 138,15 |
18.10.24 20:46:57 | - | 138,10 |
18.10.24 20:46:38 | - | 138,10 |
18.10.24 20:45:01 | - | 138,10 |
18.10.24 20:44:53 | - | 138,10 |
18.10.24 20:43:08 | - | 138,10 |
18.10.24 20:42:59 | - | 138,05 |
18.10.24 20:42:38 | - | 138,10 |
18.10.24 20:42:37 | - | 138,10 |
18.10.24 20:42:35 | - | 138,10 |
18.10.24 20:42:34 | - | 137,90 |
18.10.24 20:40:56 | - | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:55 | - | 137,90 |
18.10.24 20:36:02 | - | 137,90 |
18.10.24 20:35:01 | - | 137,90 |
18.10.24 20:32:01 | - | 137,90 |
18.10.24 20:30:56 | - | 137,90 |
18.10.24 20:30:06 | - | 137,90 |
18.10.24 20:28:44 | - | 137,75 |
18.10.24 20:26:06 | - | 137,75 |
18.10.24 20:24:00 | - | 137,75 |
18.10.24 20:23:58 | - | 137,70 |
18.10.24 20:23:58 | - | 137,65 |
18.10.24 20:23:57 | - | 137,65 |
18.10.24 20:23:37 | - | 137,65 |
18.10.24 20:21:38 | - | 137,60 |
18.10.24 20:21:03 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:52 | - | 137,45 |
18.10.24 20:18:58 | - | 137,50 |
18.10.24 20:18:53 | - | 137,45 |
18.10.24 20:15:53 | - | 137,45 |
18.10.24 20:12:52 | - | 137,45 |
18.10.24 20:12:51 | - | 137,35 |
18.10.24 20:12:44 | - | 137,35 |
18.10.24 20:11:44 | - | 137,40 |
18.10.24 20:10:35 | - | 137,35 |
18.10.24 20:08:51 | - | 137,35 |
18.10.24 20:05:50 | - | 137,35 |
18.10.24 20:05:41 | - | 137,30 |
18.10.24 20:03:48 | - | 137,35 |
18.10.24 20:03:45 | - | 137,35 |
18.10.24 20:03:16 | - | 137,25 |