QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:47 | - | 137,30 |
18.10.24 18:32:21 | - | 137,30 |
18.10.24 18:32:21 | - | 137,20 |
18.10.24 18:31:07 | - | 137,20 |
18.10.24 18:28:07 | - | 137,20 |
18.10.24 18:27:55 | - | 137,20 |
18.10.24 18:27:55 | - | 137,10 |
18.10.24 18:26:12 | - | 137,10 |
18.10.24 18:26:10 | - | 137,05 |
18.10.24 18:26:08 | - | 137,05 |
18.10.24 18:26:04 | - | 137,05 |
18.10.24 18:25:45 | - | 137,05 |
18.10.24 18:25:40 | - | 136,95 |
18.10.24 18:25:35 | - | 136,95 |
18.10.24 18:24:11 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:00 | - | 136,90 |
18.10.24 18:23:00 | - | 136,95 |
18.10.24 18:22:59 | - | 136,95 |
18.10.24 18:20:48 | - | 137,00 |
18.10.24 18:19:58 | - | 136,95 |
18.10.24 18:19:38 | - | 136,95 |
18.10.24 18:19:00 | - | 136,90 |
18.10.24 18:18:35 | - | 136,90 |
18.10.24 18:18:31 | - | 136,90 |
18.10.24 18:17:57 | - | 136,90 |
18.10.24 18:17:55 | - | 136,80 |
18.10.24 18:17:06 | - | 136,80 |
18.10.24 18:15:44 | - | 136,80 |
18.10.24 18:15:02 | - | 136,90 |
18.10.24 18:14:18 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:17 | - | 136,80 |
18.10.24 18:14:16 | - | 136,75 |
18.10.24 18:11:54 | - | 136,75 |
18.10.24 18:10:27 | - | 136,70 |
18.10.24 18:10:24 | - | 136,80 |
18.10.24 18:09:21 | - | 136,70 |
18.10.24 18:09:11 | - | 136,70 |
18.10.24 18:08:51 | - | 136,70 |
18.10.24 18:08:25 | - | 136,70 |
18.10.24 18:05:48 | - | 136,65 |
18.10.24 18:05:07 | - | 136,70 |
18.10.24 18:05:03 | - | 136,70 |
18.10.24 18:05:03 | - | 136,70 |
18.10.24 18:05:03 | - | 136,65 |
18.10.24 18:04:02 | - | 136,65 |