QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:38 | - | 137,55 |
18.10.24 19:16:04 | - | 137,50 |
18.10.24 19:15:45 | - | 137,45 |
18.10.24 19:15:35 | - | 137,45 |
18.10.24 19:15:34 | - | 137,30 |
18.10.24 19:12:45 | - | 137,30 |
18.10.24 19:09:44 | - | 137,30 |
18.10.24 19:09:08 | - | 137,30 |
18.10.24 19:06:21 | - | 137,25 |
18.10.24 19:03:21 | - | 137,25 |
18.10.24 19:02:18 | - | 137,25 |
18.10.24 19:01:59 | - | 137,30 |
18.10.24 19:01:49 | - | 137,20 |
18.10.24 19:00:42 | - | 137,25 |
18.10.24 18:58:22 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:06 | - | 137,20 |
18.10.24 18:57:00 | - | 137,20 |
18.10.24 18:56:36 | - | 137,25 |
18.10.24 18:56:10 | - | 137,20 |
18.10.24 18:55:53 | - | 137,25 |
18.10.24 18:55:16 | - | 137,25 |
18.10.24 18:55:00 | - | 137,25 |
18.10.24 18:54:43 | - | 137,25 |
18.10.24 18:54:12 | - | 137,25 |
18.10.24 18:53:46 | - | 137,25 |
18.10.24 18:52:31 | - | 137,25 |
18.10.24 18:51:19 | - | 137,20 |
18.10.24 18:51:17 | - | 137,20 |
18.10.24 18:49:52 | - | 137,20 |
18.10.24 18:49:50 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:46 | - | 137,15 |
18.10.24 18:47:57 | - | 137,10 |
18.10.24 18:47:52 | - | 137,05 |
18.10.24 18:46:59 | - | 137,10 |
18.10.24 18:46:56 | - | 137,10 |
18.10.24 18:44:28 | - | 137,20 |
18.10.24 18:42:40 | - | 137,20 |
18.10.24 18:42:27 | - | 137,25 |
18.10.24 18:39:27 | - | 137,25 |
18.10.24 18:36:26 | - | 137,25 |
18.10.24 18:36:25 | - | 137,25 |
18.10.24 18:36:18 | - | 137,30 |
18.10.24 18:36:00 | - | 137,30 |
18.10.24 18:35:04 | - | 137,30 |
18.10.24 18:32:48 | - | 137,30 |