FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:23 | - | 35,930 |
19:57:22 | - | 35,930 |
19:57:21 | - | 35,930 |
19:57:17 | - | 35,935 |
19:57:17 | - | 35,930 |
19:57:08 | - | 35,950 |
19:57:08 | - | 35,940 |
19:57:07 | - | 35,955 |
19:57:07 | - | 35,940 |
19:57:05 | - | 35,955 |
19:57:04 | - | 35,950 |
19:57:04 | - | 35,955 |
19:57:03 | - | 35,940 |
19:57:02 | - | 35,940 |
19:57:02 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:01 | - | 35,935 |
19:57:00 | - | 35,930 |
19:56:59 | - | 35,930 |
19:56:58 | - | 35,920 |
19:56:56 | - | 35,925 |
19:56:55 | - | 35,915 |
19:56:55 | - | 35,910 |
19:56:51 | - | 35,910 |
19:56:51 | - | 35,910 |
19:56:50 | - | 35,920 |
19:56:49 | - | 35,910 |
19:56:46 | - | 35,915 |
19:56:46 | - | 35,910 |
19:56:41 | - | 35,920 |
19:56:38 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:38 | - | 35,925 |
19:56:32 | - | 35,925 |
19:56:32 | - | 35,910 |
19:56:31 | - | 35,915 |
19:56:31 | - | 35,910 |
19:56:25 | - | 35,920 |
19:56:24 | - | 35,920 |
19:56:19 | - | 35,925 |
19:56:18 | - | 35,915 |
19:56:15 | - | 35,935 |
19:56:14 | - | 35,925 |
19:56:10 | - | 35,930 |
19:56:08 | - | 35,920 |
19:56:06 | - | 35,930 |
19:56:05 | - | 35,920 |