FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:39 | - | 35,940 |
19:55:36 | - | 35,945 |
19:55:29 | - | 35,940 |
19:55:28 | - | 35,945 |
19:55:27 | - | 35,945 |
19:55:26 | - | 35,940 |
19:55:25 | - | 35,930 |
19:55:25 | - | 35,935 |
19:55:24 | - | 35,935 |
19:55:23 | - | 35,935 |
19:55:21 | - | 35,935 |
19:55:19 | - | 35,940 |
19:55:18 | - | 35,940 |
19:55:17 | - | 35,930 |
19:55:16 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | - | 35,940 |
19:55:15 | - | 35,945 |
19:55:15 | - | 35,940 |
19:55:12 | - | 35,955 |
19:55:11 | - | 35,950 |
19:55:10 | - | 35,960 |
19:55:08 | - | 35,975 |
19:54:55 | - | 35,980 |
19:54:54 | - | 35,980 |
19:54:52 | - | 35,975 |
19:54:52 | - | 35,980 |
19:54:50 | - | 36,000 |
19:54:49 | - | 35,995 |
19:54:46 | - | 36,000 |
19:54:45 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:40 | - | 35,995 |
19:54:38 | - | 35,995 |
19:54:38 | - | 36,000 |
19:54:37 | - | 35,990 |
19:54:37 | - | 36,005 |
19:54:36 | - | 36,000 |
19:54:35 | - | 36,000 |
19:54:35 | - | 36,005 |
19:54:34 | - | 36,000 |
19:54:33 | - | 36,010 |
19:54:33 | - | 36,010 |
19:54:32 | - | 36,005 |
19:54:31 | - | 36,000 |
19:54:27 | - | 36,010 |
19:54:26 | - | 36,010 |