FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:02 | - | 36,045 |
19:47:01 | - | 36,040 |
19:47:01 | - | 36,040 |
19:46:51 | - | 36,065 |
19:46:50 | - | 36,075 |
19:46:49 | - | 36,060 |
19:46:48 | - | 36,070 |
19:46:48 | - | 36,080 |
19:46:47 | - | 36,070 |
19:46:46 | - | 36,060 |
19:46:46 | - | 36,065 |
19:46:41 | - | 36,060 |
19:46:41 | - | 36,065 |
19:46:39 | - | 36,065 |
19:46:39 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:38 | - | 36,050 |
19:46:37 | - | 36,050 |
19:46:36 | - | 36,055 |
19:46:35 | - | 36,050 |
19:46:35 | - | 36,065 |
19:46:34 | - | 36,075 |
19:46:33 | - | 36,060 |
19:46:33 | - | 36,075 |
19:46:32 | - | 36,070 |
19:46:26 | - | 36,070 |
19:46:25 | - | 36,070 |
19:46:12 | - | 36,075 |
19:46:11 | - | 36,085 |
19:46:11 | - | 36,070 |
19:45:57 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:57 | - | 36,085 |
19:45:52 | - | 36,085 |
19:45:52 | - | 36,075 |
19:45:51 | - | 36,070 |
19:45:48 | - | 36,075 |
19:45:47 | - | 36,075 |
19:45:47 | - | 36,070 |
19:45:42 | - | 36,080 |
19:45:41 | - | 36,070 |
19:45:37 | - | 36,070 |
19:45:37 | - | 36,070 |
19:45:34 | - | 36,080 |
19:45:32 | - | 36,085 |
19:45:32 | - | 36,070 |
19:45:31 | - | 36,070 |