FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:23 | - | 36,775 |
19:48:22 | - | 36,770 |
19:48:21 | - | 36,775 |
19:48:20 | - | 36,770 |
19:48:14 | - | 36,775 |
19:48:13 | - | 36,775 |
19:48:13 | - | 36,770 |
19:48:11 | - | 36,775 |
19:48:11 | - | 36,780 |
19:48:10 | - | 36,770 |
19:48:10 | - | 36,775 |
19:48:09 | - | 36,770 |
19:48:05 | - | 36,775 |
19:48:04 | - | 36,785 |
19:48:04 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:03 | - | 36,780 |
19:48:02 | - | 36,785 |
19:48:02 | - | 36,780 |
19:47:59 | - | 36,785 |
19:47:56 | - | 36,785 |
19:47:54 | - | 36,785 |
19:47:51 | - | 36,785 |
19:47:50 | - | 36,795 |
19:47:49 | - | 36,780 |
19:47:49 | - | 36,790 |
19:47:48 | - | 36,795 |
19:47:48 | - | 36,790 |
19:47:45 | - | 36,795 |
19:47:44 | - | 36,790 |
19:47:43 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:43 | - | 36,790 |
19:47:41 | - | 36,805 |
19:47:41 | - | 36,800 |
19:47:40 | - | 36,805 |
19:47:39 | - | 36,800 |
19:47:39 | - | 36,790 |
19:47:30 | - | 36,795 |
19:47:23 | - | 36,795 |
19:47:22 | - | 36,805 |
19:47:21 | - | 36,800 |
19:47:20 | - | 36,795 |
19:47:14 | - | 36,800 |
19:47:08 | - | 36,795 |
19:47:08 | - | 36,800 |
19:47:07 | - | 36,805 |