FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:57 | - | 33,950 |
21:17:55 | - | 33,955 |
21:17:54 | - | 33,950 |
21:17:49 | - | 33,960 |
21:17:48 | - | 33,960 |
21:17:38 | - | 33,960 |
21:17:32 | - | 33,965 |
21:17:13 | - | 33,960 |
21:17:12 | - | 33,950 |
21:16:47 | - | 33,955 |
21:16:46 | - | 33,960 |
21:16:41 | - | 33,960 |
21:16:25 | - | 33,970 |
21:16:03 | - | 33,985 |
21:16:03 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:02 | - | 33,980 |
21:16:01 | - | 33,980 |
21:16:01 | - | 33,975 |
21:15:58 | - | 33,980 |
21:15:58 | - | 33,980 |
21:15:57 | - | 33,990 |
21:15:56 | - | 33,980 |
21:15:56 | - | 33,985 |
21:15:54 | - | 33,980 |
21:15:54 | - | 33,985 |
21:15:53 | - | 33,980 |
21:15:53 | - | 33,985 |
21:15:52 | - | 33,985 |
21:15:48 | - | 33,985 |
21:15:31 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:30 | - | 33,980 |
21:15:24 | - | 33,990 |
21:15:23 | - | 33,980 |
21:15:22 | - | 33,980 |
21:15:15 | - | 33,980 |
21:15:15 | - | 33,970 |
21:15:14 | - | 33,980 |
21:15:13 | - | 33,970 |
21:15:13 | - | 33,975 |
21:15:12 | - | 33,970 |
21:15:03 | - | 33,980 |
21:15:03 | - | 33,980 |
21:15:02 | - | 33,980 |
21:15:02 | - | 33,980 |
21:15:01 | - | 33,985 |