FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 34,515 |
15:51:47 | - | 34,510 |
15:51:47 | - | 34,500 |
15:51:46 | - | 34,500 |
15:51:45 | - | 34,490 |
15:51:45 | - | 34,500 |
15:51:44 | - | 34,490 |
15:51:43 | - | 34,500 |
15:51:42 | - | 34,490 |
15:51:40 | - | 34,500 |
15:51:39 | - | 34,490 |
15:51:37 | - | 34,515 |
15:51:35 | - | 34,510 |
15:51:23 | - | 34,510 |
15:51:22 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | - | 34,500 |
15:51:14 | - | 34,490 |
15:51:04 | - | 34,500 |
15:51:03 | - | 34,490 |
15:50:59 | - | 34,495 |
15:50:56 | - | 34,490 |
15:50:53 | - | 34,505 |
15:50:52 | - | 34,500 |
15:50:52 | - | 34,505 |
15:50:51 | - | 34,500 |
15:50:48 | - | 34,500 |
15:50:48 | - | 34,500 |
15:50:47 | - | 34,490 |
15:50:46 | - | 34,500 |
15:50:46 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | - | 34,495 |
15:50:45 | - | 34,490 |
15:50:44 | - | 34,500 |
15:50:43 | - | 34,490 |
15:50:42 | - | 34,500 |
15:50:40 | - | 34,490 |
15:50:35 | - | 34,495 |
15:50:34 | - | 34,490 |
15:50:32 | - | 34,490 |
15:50:31 | - | 34,500 |
15:50:23 | - | 34,510 |
15:50:21 | - | 34,510 |
15:50:16 | - | 34,515 |
15:50:14 | - | 34,510 |
15:50:09 | - | 34,510 |