FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | - | 34,930 |
16:34:43 | - | 34,930 |
16:34:43 | - | 34,930 |
16:34:37 | - | 34,935 |
16:34:37 | - | 34,930 |
16:34:32 | - | 34,940 |
16:34:32 | - | 34,940 |
16:34:31 | - | 34,945 |
16:34:30 | - | 34,940 |
16:34:05 | - | 34,940 |
16:34:04 | - | 34,930 |
16:34:04 | - | 34,935 |
16:34:04 | - | 34,930 |
16:34:03 | - | 34,945 |
16:34:02 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:53 | - | 34,950 |
16:33:53 | - | 34,950 |
16:33:52 | - | 34,955 |
16:33:52 | - | 34,950 |
16:33:51 | - | 34,960 |
16:33:50 | - | 34,950 |
16:33:50 | - | 34,955 |
16:33:49 | - | 34,950 |
16:33:47 | - | 34,970 |
16:33:47 | - | 34,960 |
16:33:41 | - | 34,965 |
16:33:41 | - | 34,960 |
16:33:40 | - | 34,950 |
16:33:38 | - | 34,955 |
16:33:37 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | - | 34,960 |
16:33:35 | - | 34,950 |
16:33:35 | - | 34,955 |
16:33:34 | - | 34,950 |
16:33:33 | - | 34,950 |
16:33:32 | - | 34,950 |
16:33:31 | - | 34,940 |
16:33:27 | - | 34,945 |
16:33:26 | - | 34,940 |
16:33:23 | - | 34,950 |
16:33:22 | - | 34,940 |
16:33:20 | - | 34,945 |
16:33:18 | - | 34,940 |
16:33:18 | - | 34,940 |
16:33:17 | - | 34,930 |