FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | - | 36,940 |
16:53:46 | - | 36,940 |
16:53:44 | - | 36,940 |
16:53:42 | - | 36,940 |
16:53:41 | - | 36,940 |
16:53:33 | - | 36,945 |
16:53:30 | - | 36,945 |
16:53:29 | - | 36,940 |
16:53:28 | - | 36,950 |
16:53:23 | - | 36,965 |
16:53:21 | - | 36,960 |
16:53:16 | - | 36,965 |
16:53:14 | - | 36,970 |
16:53:09 | - | 36,975 |
16:53:08 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:01 | - | 36,975 |
16:53:01 | - | 36,965 |
16:53:00 | - | 36,960 |
16:52:57 | - | 36,965 |
16:52:53 | - | 36,960 |
16:52:53 | - | 36,960 |
16:52:52 | - | 36,950 |
16:52:51 | - | 36,965 |
16:52:50 | - | 36,950 |
16:52:48 | - | 36,965 |
16:52:46 | - | 36,960 |
16:52:46 | - | 36,960 |
16:52:45 | - | 36,970 |
16:52:44 | - | 36,960 |
16:52:43 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | - | 36,965 |
16:52:38 | - | 36,950 |
16:52:36 | - | 36,965 |
16:52:36 | - | 36,950 |
16:52:35 | - | 36,965 |
16:52:34 | - | 36,960 |
16:52:33 | - | 36,960 |
16:52:27 | - | 36,960 |
16:52:26 | - | 36,950 |
16:52:24 | - | 36,950 |
16:52:15 | - | 36,955 |
16:52:14 | - | 36,950 |
16:52:13 | - | 36,955 |
16:52:11 | - | 36,950 |
16:52:10 | - | 36,950 |