FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:44 | - | 34,590 |
10:06:27 | - | 34,590 |
10:06:26 | - | 34,590 |
10:06:25 | - | 34,595 |
10:06:24 | - | 34,600 |
10:06:22 | - | 34,600 |
10:06:11 | - | 34,595 |
10:06:04 | - | 34,595 |
10:05:58 | - | 34,590 |
10:05:47 | - | 34,590 |
10:04:53 | - | 34,585 |
10:04:37 | - | 34,590 |
10:04:34 | - | 34,585 |
10:04:33 | - | 34,585 |
10:04:12 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:37 | - | 34,585 |
10:03:06 | - | 34,590 |
10:03:00 | - | 34,595 |
10:02:59 | - | 34,590 |
10:02:58 | - | 34,595 |
10:02:10 | - | 34,590 |
10:02:04 | - | 34,595 |
10:02:03 | - | 34,590 |
10:02:02 | - | 34,595 |
10:01:42 | - | 34,590 |
10:01:39 | - | 34,595 |
10:01:29 | - | 34,590 |
10:01:25 | - | 34,595 |
10:01:24 | - | 34,590 |
10:01:23 | - | 34,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:20 | - | 34,590 |
10:01:18 | - | 34,595 |
10:00:44 | - | 34,600 |
10:00:25 | - | 34,595 |
10:00:17 | - | 34,595 |
10:00:13 | - | 34,595 |
10:00:08 | - | 34,590 |
09:57:17 | - | 34,595 |
09:57:11 | - | 34,600 |
09:57:10 | - | 34,595 |
09:57:09 | - | 34,585 |
09:56:50 | - | 34,575 |
09:56:46 | - | 34,575 |
09:56:42 | - | 34,570 |
09:56:41 | - | 34,570 |