FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 34,505 |
10:16:03 | - | 34,500 |
10:15:57 | - | 34,505 |
10:15:56 | - | 34,500 |
10:15:42 | - | 34,500 |
10:15:41 | - | 34,500 |
10:15:28 | - | 34,500 |
10:14:50 | - | 34,495 |
10:14:36 | - | 34,500 |
10:14:06 | - | 34,500 |
10:13:56 | - | 34,500 |
10:13:55 | - | 34,500 |
10:13:42 | - | 34,500 |
10:13:35 | - | 34,500 |
10:12:57 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:28 | - | 34,500 |
10:12:25 | - | 34,500 |
10:12:05 | - | 34,495 |
10:11:49 | - | 34,500 |
10:11:33 | - | 34,500 |
10:10:49 | - | 34,495 |
10:10:17 | - | 34,500 |
10:10:08 | - | 34,500 |
10:09:44 | - | 34,495 |
10:09:38 | - | 34,495 |
10:09:36 | - | 34,495 |
10:09:34 | - | 34,495 |
10:09:30 | - | 34,490 |
10:09:11 | - | 34,495 |
10:08:53 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:27 | - | 34,500 |
10:07:07 | - | 34,500 |
10:06:59 | - | 34,505 |
10:06:46 | - | 34,500 |
10:06:42 | - | 34,505 |
10:06:41 | - | 34,500 |
10:06:38 | - | 34,505 |
10:06:34 | - | 34,505 |
10:06:33 | - | 34,500 |
10:06:09 | - | 34,500 |
10:05:50 | - | 34,495 |
10:05:16 | - | 34,500 |
10:05:10 | - | 34,495 |
10:05:05 | - | 34,500 |
10:04:47 | - | 34,500 |