DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:24 | - | 117,00 |
15.10.24 19:36:24 | - | 117,00 |
15.10.24 19:33:24 | - | 117,00 |
15.10.24 19:30:24 | - | 117,00 |
15.10.24 19:27:23 | - | 117,00 |
15.10.24 19:24:23 | - | 117,00 |
15.10.24 19:21:23 | - | 117,00 |
15.10.24 19:18:23 | - | 117,00 |
15.10.24 19:15:22 | - | 117,00 |
15.10.24 19:12:22 | - | 117,00 |
15.10.24 19:09:22 | - | 117,00 |
15.10.24 19:06:22 | - | 117,00 |
15.10.24 19:03:21 | - | 117,00 |
15.10.24 19:00:21 | - | 117,00 |
15.10.24 18:57:21 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:21 | - | 117,00 |
15.10.24 18:51:20 | - | 117,00 |
15.10.24 18:48:20 | - | 117,00 |
15.10.24 18:45:20 | - | 117,00 |
15.10.24 18:42:20 | - | 117,00 |
15.10.24 18:39:19 | - | 117,00 |
15.10.24 18:36:19 | - | 117,00 |
15.10.24 18:33:19 | - | 117,00 |
15.10.24 18:30:19 | - | 117,00 |
15.10.24 18:27:18 | - | 117,00 |
15.10.24 18:24:18 | - | 117,00 |
15.10.24 18:21:17 | - | 117,00 |
15.10.24 18:20:35 | - | 116,00 |
15.10.24 18:17:34 | - | 116,00 |
15.10.24 18:14:34 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:21 | - | 117,00 |
15.10.24 18:13:55 | - | 116,00 |
15.10.24 18:13:38 | - | 117,00 |
15.10.24 18:13:00 | - | 116,00 |
15.10.24 18:11:27 | - | 117,00 |
15.10.24 18:08:27 | - | 117,00 |
15.10.24 18:05:26 | - | 117,00 |
15.10.24 18:02:26 | - | 117,00 |
15.10.24 17:59:26 | - | 117,00 |
15.10.24 17:56:26 | - | 117,00 |
15.10.24 17:53:26 | - | 117,00 |
15.10.24 17:50:25 | - | 117,00 |
15.10.24 17:47:25 | - | 117,00 |
15.10.24 17:44:25 | - | 117,00 |
15.10.24 17:41:25 | - | 117,00 |