DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:25 | - | 117,00 |
15.10.24 17:35:24 | - | 117,00 |
15.10.24 17:33:44 | - | 116,00 |
15.10.24 17:33:32 | - | 117,00 |
15.10.24 17:33:10 | - | 116,00 |
15.10.24 17:32:40 | - | 117,00 |
15.10.24 17:32:39 | - | 116,00 |
15.10.24 17:30:13 | - | 117,00 |
15.10.24 17:27:13 | - | 117,00 |
15.10.24 17:24:13 | - | 117,00 |
15.10.24 17:22:05 | - | 116,00 |
15.10.24 17:19:05 | - | 116,00 |
15.10.24 17:16:05 | - | 116,00 |
15.10.24 17:13:05 | - | 116,00 |
15.10.24 17:10:05 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:04 | - | 116,00 |
15.10.24 17:04:34 | - | 117,00 |
15.10.24 17:04:24 | - | 116,00 |
15.10.24 17:04:18 | - | 117,00 |
15.10.24 17:02:31 | - | 116,00 |
15.10.24 16:59:31 | - | 116,00 |
15.10.24 16:56:31 | - | 116,00 |
15.10.24 16:53:31 | - | 116,00 |
15.10.24 16:50:31 | - | 116,00 |
15.10.24 16:48:33 | - | 117,00 |
15.10.24 16:46:46 | - | 116,00 |
15.10.24 16:45:26 | - | 117,00 |
15.10.24 16:42:26 | - | 117,00 |
15.10.24 16:39:26 | - | 117,00 |
15.10.24 16:39:25 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:24 | - | 116,00 |
15.10.24 16:39:23 | - | 116,00 |
15.10.24 16:39:19 | - | 117,00 |
15.10.24 16:36:19 | - | 117,00 |
15.10.24 16:34:27 | - | 116,00 |
15.10.24 16:31:30 | - | 116,00 |
15.10.24 16:30:53 | - | 117,00 |
15.10.24 16:28:57 | - | 116,00 |
15.10.24 16:25:57 | - | 116,00 |
15.10.24 16:22:56 | - | 116,00 |
15.10.24 16:19:56 | - | 116,00 |
15.10.24 16:16:56 | - | 116,00 |
15.10.24 16:13:56 | - | 116,00 |
15.10.24 16:10:56 | - | 116,00 |
15.10.24 16:07:56 | - | 116,00 |