DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:47 | - | 116,00 |
15.10.24 15:36:25 | - | 115,00 |
15.10.24 15:36:02 | - | 115,00 |
15.10.24 15:35:38 | - | 115,00 |
15.10.24 15:33:10 | - | 116,00 |
15.10.24 15:33:06 | - | 115,00 |
15.10.24 15:31:35 | - | 116,00 |
15.10.24 15:30:31 | - | 115,00 |
15.10.24 15:30:30 | - | 115,00 |
15.10.24 15:28:32 | - | 115,00 |
15.10.24 15:27:02 | - | 114,00 |
15.10.24 15:24:43 | - | 115,00 |
15.10.24 15:21:42 | - | 115,00 |
15.10.24 15:18:42 | - | 115,00 |
15.10.24 15:15:42 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:42 | - | 115,00 |
15.10.24 15:09:42 | - | 115,00 |
15.10.24 15:06:41 | - | 115,00 |
15.10.24 15:03:41 | - | 115,00 |
15.10.24 15:03:24 | - | 114,00 |
15.10.24 15:00:24 | - | 114,00 |
15.10.24 15:00:22 | - | 115,00 |
15.10.24 15:00:22 | - | 114,00 |
15.10.24 14:57:22 | - | 114,00 |
15.10.24 14:54:21 | - | 114,00 |
15.10.24 14:54:20 | - | 115,00 |
15.10.24 14:53:48 | - | 114,00 |
15.10.24 14:53:33 | - | 115,00 |
15.10.24 14:51:21 | - | 114,00 |
15.10.24 14:51:10 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:51:00 | - | 114,00 |
15.10.24 14:50:35 | - | 115,00 |
15.10.24 14:47:35 | - | 115,00 |
15.10.24 14:44:34 | - | 115,00 |
15.10.24 14:41:34 | - | 115,00 |
15.10.24 14:38:34 | - | 115,00 |
15.10.24 14:35:34 | - | 115,00 |
15.10.24 14:32:34 | - | 115,00 |
15.10.24 14:29:33 | - | 115,00 |
15.10.24 14:26:33 | - | 115,00 |
15.10.24 14:23:33 | - | 115,00 |
15.10.24 14:20:32 | - | 115,00 |
15.10.24 14:17:32 | - | 115,00 |
15.10.24 14:14:32 | - | 115,00 |
15.10.24 14:11:32 | - | 115,00 |