DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:41:18 | - | 114,00 |
15.10.24 12:41:09 | - | 115,00 |
15.10.24 12:40:49 | - | 114,00 |
15.10.24 12:40:40 | - | 115,00 |
15.10.24 12:40:18 | - | 114,00 |
15.10.24 12:37:23 | - | 115,00 |
15.10.24 12:34:23 | - | 115,00 |
15.10.24 12:31:23 | - | 115,00 |
15.10.24 12:28:22 | - | 115,00 |
15.10.24 12:25:22 | - | 115,00 |
15.10.24 12:22:22 | - | 115,00 |
15.10.24 12:19:21 | - | 115,00 |
15.10.24 12:16:45 | - | 114,00 |
15.10.24 12:14:32 | - | 115,00 |
15.10.24 12:14:16 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:13:04 | - | 115,00 |
15.10.24 12:12:24 | - | 114,00 |
15.10.24 12:09:58 | - | 115,00 |
15.10.24 12:07:01 | - | 114,00 |
15.10.24 12:06:26 | - | 115,00 |
15.10.24 12:06:15 | - | 114,00 |
15.10.24 12:04:19 | - | 115,00 |
15.10.24 12:01:19 | - | 115,00 |
15.10.24 12:01:07 | - | 114,00 |
15.10.24 12:00:42 | - | 115,00 |
15.10.24 12:00:34 | - | 114,00 |
15.10.24 12:00:12 | - | 115,00 |
15.10.24 11:57:11 | - | 115,00 |
15.10.24 11:54:11 | - | 115,00 |
15.10.24 11:51:11 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:48:11 | - | 115,00 |
15.10.24 11:45:10 | - | 115,00 |
15.10.24 11:42:10 | - | 115,00 |
15.10.24 11:39:10 | - | 115,00 |
15.10.24 11:36:10 | - | 115,00 |
15.10.24 11:33:10 | - | 115,00 |
15.10.24 11:30:09 | - | 115,00 |
15.10.24 11:27:09 | - | 115,00 |
15.10.24 11:24:09 | - | 115,00 |
15.10.24 11:21:09 | - | 115,00 |
15.10.24 11:18:08 | - | 115,00 |
15.10.24 11:15:08 | - | 115,00 |
15.10.24 11:12:08 | - | 115,00 |
15.10.24 11:09:08 | - | 115,00 |
15.10.24 11:06:07 | - | 115,00 |