DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:48 | - | 116,00 |
15.10.24 21:27:48 | - | 116,00 |
15.10.24 21:24:48 | - | 116,00 |
15.10.24 21:24:46 | - | 116,00 |
15.10.24 21:24:29 | - | 116,00 |
15.10.24 21:24:28 | - | 117,00 |
15.10.24 21:24:27 | - | 116,00 |
15.10.24 21:24:08 | - | 117,00 |
15.10.24 21:24:07 | - | 116,00 |
15.10.24 21:24:07 | - | 116,00 |
15.10.24 21:23:48 | - | 116,00 |
15.10.24 21:23:47 | - | 117,00 |
15.10.24 21:23:46 | - | 116,00 |
15.10.24 21:23:43 | - | 117,00 |
15.10.24 21:23:41 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:40 | - | 117,00 |
15.10.24 21:21:01 | - | 116,00 |
15.10.24 21:20:58 | - | 116,00 |
15.10.24 21:20:47 | - | 116,00 |
15.10.24 21:20:46 | - | 116,00 |
15.10.24 21:20:42 | - | 117,00 |
15.10.24 21:20:39 | - | 116,00 |
15.10.24 21:17:48 | - | 116,00 |
15.10.24 21:14:48 | - | 116,00 |
15.10.24 21:14:41 | - | 116,00 |
15.10.24 21:14:37 | - | 116,00 |
15.10.24 21:14:34 | - | 116,00 |
15.10.24 21:14:07 | - | 116,00 |
15.10.24 21:14:07 | - | 116,00 |
15.10.24 21:13:11 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:02 | - | 116,00 |
15.10.24 21:13:01 | - | 116,00 |
15.10.24 21:12:59 | - | 117,00 |
15.10.24 21:12:12 | - | 116,00 |
15.10.24 21:12:08 | - | 117,00 |
15.10.24 21:12:04 | - | 116,00 |
15.10.24 21:11:59 | - | 117,00 |
15.10.24 21:11:58 | - | 116,00 |
15.10.24 21:11:57 | - | 116,00 |
15.10.24 21:09:42 | - | 116,00 |
15.10.24 21:09:41 | - | 116,00 |
15.10.24 21:09:30 | - | 117,00 |
15.10.24 21:09:24 | - | 116,00 |
15.10.24 21:09:10 | - | 117,00 |
15.10.24 21:08:43 | - | 117,00 |