DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:13 | - | 116,00 |
15.10.24 21:53:08 | - | 117,00 |
15.10.24 21:52:55 | - | 116,00 |
15.10.24 21:52:53 | - | 117,00 |
15.10.24 21:52:51 | - | 116,00 |
15.10.24 21:52:49 | - | 116,00 |
15.10.24 21:52:48 | - | 116,00 |
15.10.24 21:52:24 | - | 117,00 |
15.10.24 21:52:23 | - | 116,00 |
15.10.24 21:52:22 | - | 117,00 |
15.10.24 21:52:21 | - | 116,00 |
15.10.24 21:52:20 | - | 116,00 |
15.10.24 21:52:16 | - | 116,00 |
15.10.24 21:52:15 | - | 116,00 |
15.10.24 21:51:46 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:22 | - | 116,00 |
15.10.24 21:50:20 | - | 117,00 |
15.10.24 21:50:16 | - | 116,00 |
15.10.24 21:50:06 | - | 117,00 |
15.10.24 21:49:41 | - | 116,00 |
15.10.24 21:49:40 | - | 116,00 |
15.10.24 21:49:36 | - | 117,00 |
15.10.24 21:49:34 | - | 116,00 |
15.10.24 21:49:32 | - | 116,00 |
15.10.24 21:49:27 | - | 116,00 |
15.10.24 21:46:44 | - | 117,00 |
15.10.24 21:46:43 | - | 116,00 |
15.10.24 21:46:40 | - | 117,00 |
15.10.24 21:46:37 | - | 116,00 |
15.10.24 21:46:34 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:25 | - | 116,00 |
15.10.24 21:46:08 | - | 117,00 |
15.10.24 21:46:02 | - | 116,00 |
15.10.24 21:45:55 | - | 116,00 |
15.10.24 21:45:54 | - | 116,00 |
15.10.24 21:45:37 | - | 117,00 |
15.10.24 21:45:36 | - | 116,00 |
15.10.24 21:45:31 | - | 116,00 |
15.10.24 21:45:30 | - | 116,00 |
15.10.24 21:44:44 | - | 116,00 |
15.10.24 21:44:43 | - | 116,00 |
15.10.24 21:44:43 | - | 116,00 |
15.10.24 21:44:07 | - | 117,00 |
15.10.24 21:41:06 | - | 117,00 |
15.10.24 21:38:06 | - | 117,00 |