DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:27 | - | 116,00 |
15.10.24 21:46:44 | - | 117,00 |
15.10.24 21:46:43 | - | 116,00 |
15.10.24 21:46:40 | - | 117,00 |
15.10.24 21:46:37 | - | 116,00 |
15.10.24 21:46:34 | - | 117,00 |
15.10.24 21:46:25 | - | 116,00 |
15.10.24 21:46:08 | - | 117,00 |
15.10.24 21:46:02 | - | 116,00 |
15.10.24 21:45:55 | - | 116,00 |
15.10.24 21:45:54 | - | 116,00 |
15.10.24 21:45:37 | - | 117,00 |
15.10.24 21:45:36 | - | 116,00 |
15.10.24 21:45:31 | - | 116,00 |
15.10.24 21:45:30 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:44 | - | 116,00 |
15.10.24 21:44:43 | - | 116,00 |
15.10.24 21:44:43 | - | 116,00 |
15.10.24 21:44:07 | - | 117,00 |
15.10.24 21:41:06 | - | 117,00 |
15.10.24 21:38:06 | - | 117,00 |
15.10.24 21:35:06 | - | 117,00 |
15.10.24 21:35:05 | - | 116,00 |
15.10.24 21:35:04 | - | 116,00 |
15.10.24 21:35:03 | - | 116,00 |
15.10.24 21:34:34 | - | 117,00 |
15.10.24 21:34:25 | - | 116,00 |
15.10.24 21:34:24 | - | 117,00 |
15.10.24 21:34:23 | - | 116,00 |
15.10.24 21:34:07 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:05 | - | 116,00 |
15.10.24 21:34:04 | - | 117,00 |
15.10.24 21:33:26 | - | 116,00 |
15.10.24 21:33:25 | - | 116,00 |
15.10.24 21:32:40 | - | 117,00 |
15.10.24 21:32:39 | - | 116,00 |
15.10.24 21:32:37 | - | 116,00 |
15.10.24 21:32:09 | - | 117,00 |
15.10.24 21:32:08 | - | 116,00 |
15.10.24 21:32:06 | - | 116,00 |
15.10.24 21:32:04 | - | 116,00 |
15.10.24 21:32:03 | - | 117,00 |
15.10.24 21:32:02 | - | 116,00 |
15.10.24 21:31:42 | - | 117,00 |
15.10.24 21:31:41 | - | 116,00 |