DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:03 | - | 118,00 |
17.10.24 16:49:03 | - | 118,00 |
17.10.24 16:46:03 | - | 118,00 |
17.10.24 16:43:03 | - | 118,00 |
17.10.24 16:40:03 | - | 118,00 |
17.10.24 16:37:02 | - | 118,00 |
17.10.24 16:34:02 | - | 118,00 |
17.10.24 16:31:02 | - | 118,00 |
17.10.24 16:28:02 | - | 118,00 |
17.10.24 16:25:02 | - | 118,00 |
17.10.24 16:22:02 | - | 118,00 |
17.10.24 16:19:02 | - | 118,00 |
17.10.24 16:16:02 | - | 118,00 |
17.10.24 16:13:01 | - | 118,00 |
17.10.24 16:10:01 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:01 | - | 118,00 |
17.10.24 16:04:10 | - | 118,00 |
17.10.24 16:03:55 | - | 119,00 |
17.10.24 16:03:03 | - | 118,00 |
17.10.24 16:03:02 | - | 118,00 |
17.10.24 16:02:23 | - | 118,00 |
17.10.24 16:02:20 | - | 119,00 |
17.10.24 16:02:15 | - | 118,00 |
17.10.24 16:02:13 | - | 119,00 |
17.10.24 16:02:12 | - | 118,00 |
17.10.24 16:02:10 | - | 119,00 |
17.10.24 16:00:15 | - | 118,00 |
17.10.24 16:00:14 | - | 118,00 |
17.10.24 16:00:14 | - | 118,00 |
17.10.24 16:00:12 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:11 | - | 118,00 |
17.10.24 15:59:16 | - | 118,00 |
17.10.24 15:56:16 | - | 118,00 |
17.10.24 15:53:15 | - | 118,00 |
17.10.24 15:50:15 | - | 118,00 |
17.10.24 15:47:15 | - | 118,00 |
17.10.24 15:44:15 | - | 118,00 |
17.10.24 15:41:15 | - | 118,00 |
17.10.24 15:38:15 | - | 118,00 |
17.10.24 15:35:19 | - | 118,00 |
17.10.24 15:35:18 | - | 118,00 |
17.10.24 15:35:08 | - | 118,00 |
17.10.24 15:35:00 | - | 119,00 |
17.10.24 15:34:50 | - | 119,00 |
17.10.24 15:32:59 | - | 118,00 |