DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:09 | - | 118,00 |
17.10.24 18:28:09 | - | 118,00 |
17.10.24 18:25:09 | - | 118,00 |
17.10.24 18:22:09 | - | 118,00 |
17.10.24 18:19:08 | - | 118,00 |
17.10.24 18:16:08 | - | 118,00 |
17.10.24 18:13:08 | - | 118,00 |
17.10.24 18:10:08 | - | 118,00 |
17.10.24 18:07:08 | - | 118,00 |
17.10.24 18:04:07 | - | 118,00 |
17.10.24 18:02:35 | - | 118,00 |
17.10.24 18:01:07 | - | 118,00 |
17.10.24 17:58:07 | - | 118,00 |
17.10.24 17:55:07 | - | 118,00 |
17.10.24 17:52:07 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:06 | - | 118,00 |
17.10.24 17:46:06 | - | 118,00 |
17.10.24 17:45:54 | - | 118,00 |
17.10.24 17:43:06 | - | 118,00 |
17.10.24 17:40:06 | - | 118,00 |
17.10.24 17:37:06 | - | 118,00 |
17.10.24 17:36:48 | - | 118,00 |
17.10.24 17:34:06 | - | 118,00 |
17.10.24 17:31:05 | - | 118,00 |
17.10.24 17:28:05 | - | 118,00 |
17.10.24 17:26:53 | - | 118,00 |
17.10.24 17:22:05 | - | 118,00 |
17.10.24 17:19:05 | - | 118,00 |
17.10.24 17:16:05 | - | 118,00 |
17.10.24 17:13:04 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:04 | - | 118,00 |
17.10.24 17:07:04 | - | 118,00 |
17.10.24 17:04:04 | - | 118,00 |
17.10.24 17:01:04 | - | 118,00 |
17.10.24 16:58:04 | - | 118,00 |
17.10.24 16:55:04 | - | 118,00 |
17.10.24 16:52:03 | - | 118,00 |
17.10.24 16:49:03 | - | 118,00 |
17.10.24 16:46:03 | - | 118,00 |
17.10.24 16:43:03 | - | 118,00 |
17.10.24 16:40:03 | - | 118,00 |
17.10.24 16:37:02 | - | 118,00 |
17.10.24 16:34:02 | - | 118,00 |
17.10.24 16:31:02 | - | 118,00 |
17.10.24 16:28:02 | - | 118,00 |