DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:58 | - | 119,00 |
17.10.24 15:29:55 | - | 118,00 |
17.10.24 15:28:39 | - | 119,00 |
17.10.24 15:25:38 | - | 119,00 |
17.10.24 15:23:04 | - | 118,00 |
17.10.24 15:22:47 | - | 119,00 |
17.10.24 15:19:46 | - | 119,00 |
17.10.24 15:16:46 | - | 119,00 |
17.10.24 15:13:46 | - | 119,00 |
17.10.24 15:10:46 | - | 119,00 |
17.10.24 15:09:45 | - | 118,00 |
17.10.24 15:08:57 | - | 119,00 |
17.10.24 15:08:38 | - | 118,00 |
17.10.24 15:08:37 | - | 119,00 |
17.10.24 15:05:37 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:37 | - | 118,00 |
17.10.24 14:59:37 | - | 118,00 |
17.10.24 14:56:36 | - | 118,00 |
17.10.24 14:53:36 | - | 118,00 |
17.10.24 14:50:36 | - | 118,00 |
17.10.24 14:47:36 | - | 118,00 |
17.10.24 14:44:36 | - | 118,00 |
17.10.24 14:41:35 | - | 118,00 |
17.10.24 14:38:35 | - | 118,00 |
17.10.24 14:35:35 | - | 118,00 |
17.10.24 14:32:35 | - | 118,00 |
17.10.24 14:29:35 | - | 118,00 |
17.10.24 14:26:35 | - | 118,00 |
17.10.24 14:23:35 | - | 118,00 |
17.10.24 14:20:34 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:34 | - | 118,00 |
17.10.24 14:14:34 | - | 118,00 |
17.10.24 14:11:34 | - | 118,00 |
17.10.24 14:08:34 | - | 118,00 |
17.10.24 14:05:33 | - | 118,00 |
17.10.24 14:02:33 | - | 118,00 |
17.10.24 13:59:33 | - | 118,00 |
17.10.24 13:56:33 | - | 118,00 |
17.10.24 13:53:32 | - | 118,00 |
17.10.24 13:50:32 | - | 118,00 |
17.10.24 13:47:32 | - | 118,00 |
17.10.24 13:44:32 | - | 118,00 |
17.10.24 13:41:31 | - | 118,00 |
17.10.24 13:38:31 | - | 118,00 |
17.10.24 13:35:31 | - | 118,00 |