DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:09:56 | - | 118,00 |
17.10.24 22:09:49 | - | 117,00 |
17.10.24 22:06:49 | - | 117,00 |
17.10.24 22:03:48 | - | 117,00 |
17.10.24 22:03:44 | - | 118,00 |
17.10.24 22:03:29 | - | 117,00 |
17.10.24 22:03:15 | - | 118,00 |
17.10.24 22:00:14 | - | 118,00 |
17.10.24 21:57:17 | - | 118,00 |
17.10.24 21:54:17 | - | 118,00 |
17.10.24 21:51:17 | - | 118,00 |
17.10.24 21:48:17 | - | 118,00 |
17.10.24 21:45:17 | - | 118,00 |
17.10.24 21:42:16 | - | 118,00 |
17.10.24 21:39:16 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:16 | - | 118,00 |
17.10.24 21:33:16 | - | 118,00 |
17.10.24 21:30:15 | - | 118,00 |
17.10.24 21:27:15 | - | 118,00 |
17.10.24 21:24:15 | - | 118,00 |
17.10.24 21:21:15 | - | 118,00 |
17.10.24 21:18:14 | - | 118,00 |
17.10.24 21:15:14 | - | 118,00 |
17.10.24 21:12:14 | - | 118,00 |
17.10.24 21:10:42 | - | 118,00 |
17.10.24 21:09:14 | - | 118,00 |
17.10.24 21:06:13 | - | 118,00 |
17.10.24 21:03:13 | - | 118,00 |
17.10.24 21:00:13 | - | 118,00 |
17.10.24 20:57:12 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:12 | - | 118,00 |
17.10.24 20:51:12 | - | 118,00 |
17.10.24 20:48:12 | - | 118,00 |
17.10.24 20:45:11 | - | 118,00 |
17.10.24 20:42:11 | - | 118,00 |
17.10.24 20:39:11 | - | 118,00 |
17.10.24 20:36:10 | - | 118,00 |
17.10.24 20:33:10 | - | 118,00 |
17.10.24 20:30:10 | - | 118,00 |
17.10.24 20:27:10 | - | 118,00 |
17.10.24 20:24:09 | - | 118,00 |
17.10.24 20:21:38 | - | 118,00 |
17.10.24 20:21:09 | - | 118,00 |
17.10.24 20:18:09 | - | 118,00 |
17.10.24 20:15:09 | - | 118,00 |