DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:59:50 | - | 118,00 |
17.10.24 22:56:51 | - | 117,00 |
17.10.24 22:53:50 | - | 117,00 |
17.10.24 22:53:42 | - | 118,00 |
17.10.24 22:52:19 | - | 117,00 |
17.10.24 22:49:19 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:46:18 | - | 117,00 |
17.10.24 22:43:18 | - | 117,00 |
17.10.24 22:43:11 | - | 118,00 |
17.10.24 22:41:45 | - | 117,00 |
17.10.24 22:41:42 | - | 118,00 |
17.10.24 22:40:40 | - | 117,00 |
17.10.24 22:40:39 | - | 118,00 |
17.10.24 22:40:08 | - | 117,00 |
17.10.24 22:40:05 | - | 118,00 |
17.10.24 22:37:07 | - | 117,00 |
17.10.24 22:34:06 | - | 117,00 |
17.10.24 22:34:05 | - | 118,00 |
17.10.24 22:31:41 | - | 117,00 |
17.10.24 22:31:37 | - | 118,00 |
17.10.24 22:31:09 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:32 | - | 118,00 |
17.10.24 22:27:47 | - | 117,00 |
17.10.24 22:24:47 | - | 117,00 |
17.10.24 22:24:44 | - | 118,00 |
17.10.24 22:24:38 | - | 117,00 |
17.10.24 22:24:25 | - | 118,00 |
17.10.24 22:24:02 | - | 117,00 |
17.10.24 22:23:54 | - | 118,00 |
17.10.24 22:21:18 | - | 117,00 |
17.10.24 22:18:17 | - | 117,00 |
17.10.24 22:18:02 | - | 118,00 |
17.10.24 22:15:30 | - | 117,00 |
17.10.24 22:12:29 | - | 117,00 |
17.10.24 22:12:24 | - | 118,00 |
17.10.24 22:10:01 | - | 117,00 |