DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:03 | - | 115,00 |
14.10.24 17:02:48 | - | 114,00 |
14.10.24 17:02:27 | - | 115,00 |
14.10.24 17:02:22 | - | 114,00 |
14.10.24 17:01:10 | - | 115,00 |
14.10.24 17:01:08 | - | 114,00 |
14.10.24 17:01:06 | - | 115,00 |
14.10.24 17:01:01 | - | 114,00 |
14.10.24 17:01:00 | - | 115,00 |
14.10.24 16:59:13 | - | 114,00 |
14.10.24 16:56:13 | - | 114,00 |
14.10.24 16:53:12 | - | 114,00 |
14.10.24 16:52:09 | - | 115,00 |
14.10.24 16:51:38 | - | 114,00 |
14.10.24 16:48:38 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:38 | - | 114,00 |
14.10.24 16:45:37 | - | 115,00 |
14.10.24 16:44:50 | - | 114,00 |
14.10.24 16:41:50 | - | 114,00 |
14.10.24 16:38:50 | - | 114,00 |
14.10.24 16:35:50 | - | 114,00 |
14.10.24 16:35:45 | - | 114,00 |
14.10.24 16:34:40 | - | 115,00 |
14.10.24 16:31:41 | - | 115,00 |
14.10.24 16:30:32 | - | 114,00 |
14.10.24 16:27:32 | - | 114,00 |
14.10.24 16:24:31 | - | 114,00 |
14.10.24 16:24:29 | - | 115,00 |
14.10.24 16:24:12 | - | 114,00 |
14.10.24 16:22:57 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:36 | - | 114,00 |
14.10.24 16:21:34 | - | 115,00 |
14.10.24 16:20:14 | - | 114,00 |
14.10.24 16:20:14 | - | 114,00 |
14.10.24 16:18:45 | - | 115,00 |
14.10.24 16:18:43 | - | 114,00 |
14.10.24 16:18:42 | - | 114,00 |
14.10.24 16:17:25 | - | 114,00 |
14.10.24 16:14:25 | - | 114,00 |
14.10.24 16:11:25 | - | 114,00 |
14.10.24 16:08:25 | - | 114,00 |
14.10.24 16:05:25 | - | 114,00 |
14.10.24 16:02:24 | - | 114,00 |
14.10.24 15:59:24 | - | 114,00 |
14.10.24 15:56:24 | - | 114,00 |