DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:33 | - | 115,00 |
14.10.24 18:29:33 | - | 115,00 |
14.10.24 18:26:32 | - | 115,00 |
14.10.24 18:26:21 | - | 114,00 |
14.10.24 18:25:59 | - | 115,00 |
14.10.24 18:24:44 | - | 114,00 |
14.10.24 18:24:18 | - | 115,00 |
14.10.24 18:23:55 | - | 114,00 |
14.10.24 18:23:48 | - | 115,00 |
14.10.24 18:23:37 | - | 114,00 |
14.10.24 18:23:00 | - | 115,00 |
14.10.24 18:21:13 | - | 114,00 |
14.10.24 18:18:13 | - | 114,00 |
14.10.24 18:15:12 | - | 114,00 |
14.10.24 18:12:12 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:12 | - | 114,00 |
14.10.24 18:07:35 | - | 115,00 |
14.10.24 18:04:34 | - | 115,00 |
14.10.24 18:01:34 | - | 115,00 |
14.10.24 17:58:34 | - | 115,00 |
14.10.24 17:55:33 | - | 115,00 |
14.10.24 17:52:33 | - | 115,00 |
14.10.24 17:49:33 | - | 115,00 |
14.10.24 17:46:32 | - | 115,00 |
14.10.24 17:43:32 | - | 115,00 |
14.10.24 17:40:32 | - | 115,00 |
14.10.24 17:37:31 | - | 115,00 |
14.10.24 17:37:28 | - | 114,00 |
14.10.24 17:37:23 | - | 115,00 |
14.10.24 17:36:54 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:46 | - | 115,00 |
14.10.24 17:36:00 | - | 114,00 |
14.10.24 17:33:00 | - | 114,00 |
14.10.24 17:32:52 | - | 115,00 |
14.10.24 17:32:07 | - | 114,00 |
14.10.24 17:30:25 | - | 115,00 |
14.10.24 17:30:07 | - | 114,00 |
14.10.24 17:27:06 | - | 114,00 |
14.10.24 17:24:06 | - | 114,00 |
14.10.24 17:21:06 | - | 114,00 |
14.10.24 17:18:06 | - | 114,00 |
14.10.24 17:15:05 | - | 114,00 |
14.10.24 17:12:05 | - | 114,00 |
14.10.24 17:09:05 | - | 114,00 |
14.10.24 17:06:05 | - | 114,00 |