DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:34:06 | - | 115,00 |
14.10.24 22:33:41 | - | 114,00 |
14.10.24 22:33:36 | - | 115,00 |
14.10.24 22:33:21 | - | 114,00 |
14.10.24 22:33:15 | - | 115,00 |
14.10.24 22:31:44 | - | 114,00 |
14.10.24 22:31:18 | - | 115,00 |
14.10.24 22:30:33 | - | 114,00 |
14.10.24 22:27:33 | - | 114,00 |
14.10.24 22:27:32 | - | 115,00 |
14.10.24 22:27:03 | - | 114,00 |
14.10.24 22:27:01 | - | 115,00 |
14.10.24 22:26:33 | - | 114,00 |
14.10.24 22:26:26 | - | 115,00 |
14.10.24 22:24:22 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:24:09 | - | 115,00 |
14.10.24 22:23:41 | - | 114,00 |
14.10.24 22:20:40 | - | 114,00 |
14.10.24 22:20:40 | - | 115,00 |
14.10.24 22:18:48 | - | 114,00 |
14.10.24 22:15:48 | - | 114,00 |
14.10.24 22:13:06 | - | 115,00 |
14.10.24 22:10:06 | - | 115,00 |
14.10.24 22:07:05 | - | 115,00 |
14.10.24 22:04:05 | - | 115,00 |
14.10.24 22:01:04 | - | 115,00 |
14.10.24 21:58:04 | - | 115,00 |
14.10.24 21:55:04 | - | 115,00 |
14.10.24 21:52:04 | - | 115,00 |
14.10.24 21:49:03 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:03 | - | 115,00 |
14.10.24 21:43:03 | - | 115,00 |
14.10.24 21:40:02 | - | 115,00 |
14.10.24 21:37:02 | - | 115,00 |
14.10.24 21:34:01 | - | 115,00 |
14.10.24 21:31:01 | - | 115,00 |
14.10.24 21:28:01 | - | 115,00 |
14.10.24 21:25:00 | - | 115,00 |
14.10.24 21:22:00 | - | 115,00 |
14.10.24 21:18:59 | - | 115,00 |
14.10.24 21:15:59 | - | 115,00 |
14.10.24 21:12:59 | - | 115,00 |
14.10.24 21:09:58 | - | 115,00 |
14.10.24 21:06:58 | - | 115,00 |
14.10.24 21:03:57 | - | 115,00 |