DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:46 | - | 115,00 |
14.10.24 19:36:46 | - | 115,00 |
14.10.24 19:33:46 | - | 115,00 |
14.10.24 19:30:45 | - | 115,00 |
14.10.24 19:27:45 | - | 115,00 |
14.10.24 19:24:44 | - | 115,00 |
14.10.24 19:21:44 | - | 115,00 |
14.10.24 19:18:44 | - | 115,00 |
14.10.24 19:15:43 | - | 115,00 |
14.10.24 19:15:24 | - | 114,00 |
14.10.24 19:14:39 | - | 115,00 |
14.10.24 19:11:38 | - | 115,00 |
14.10.24 19:08:38 | - | 115,00 |
14.10.24 19:05:38 | - | 115,00 |
14.10.24 19:02:37 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:37 | - | 115,00 |
14.10.24 18:56:36 | - | 115,00 |
14.10.24 18:53:36 | - | 115,00 |
14.10.24 18:50:36 | - | 115,00 |
14.10.24 18:47:35 | - | 115,00 |
14.10.24 18:44:35 | - | 115,00 |
14.10.24 18:41:34 | - | 115,00 |
14.10.24 18:38:34 | - | 115,00 |
14.10.24 18:35:33 | - | 115,00 |
14.10.24 18:32:33 | - | 115,00 |
14.10.24 18:29:33 | - | 115,00 |
14.10.24 18:26:32 | - | 115,00 |
14.10.24 18:26:21 | - | 114,00 |
14.10.24 18:25:59 | - | 115,00 |
14.10.24 18:24:44 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:18 | - | 115,00 |
14.10.24 18:23:55 | - | 114,00 |
14.10.24 18:23:48 | - | 115,00 |
14.10.24 18:23:37 | - | 114,00 |
14.10.24 18:23:00 | - | 115,00 |
14.10.24 18:21:13 | - | 114,00 |
14.10.24 18:18:13 | - | 114,00 |
14.10.24 18:15:12 | - | 114,00 |
14.10.24 18:12:12 | - | 114,00 |
14.10.24 18:09:12 | - | 114,00 |
14.10.24 18:07:35 | - | 115,00 |
14.10.24 18:04:34 | - | 115,00 |
14.10.24 18:01:34 | - | 115,00 |
14.10.24 17:58:34 | - | 115,00 |
14.10.24 17:55:33 | - | 115,00 |