DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:24 | - | 114,00 |
14.10.24 15:56:24 | - | 114,00 |
14.10.24 15:53:24 | - | 114,00 |
14.10.24 15:50:24 | - | 114,00 |
14.10.24 15:47:24 | - | 114,00 |
14.10.24 15:44:29 | - | 114,00 |
14.10.24 15:44:21 | - | 115,00 |
14.10.24 15:44:13 | - | 114,00 |
14.10.24 15:43:58 | - | 115,00 |
14.10.24 15:43:06 | - | 114,00 |
14.10.24 15:40:06 | - | 114,00 |
14.10.24 15:37:06 | - | 114,00 |
14.10.24 15:34:06 | - | 114,00 |
14.10.24 15:31:06 | - | 114,00 |
14.10.24 15:28:05 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:25:05 | - | 114,00 |
14.10.24 15:22:05 | - | 114,00 |
14.10.24 15:19:05 | - | 114,00 |
14.10.24 15:16:04 | - | 114,00 |
14.10.24 15:13:04 | - | 114,00 |
14.10.24 15:10:04 | - | 114,00 |
14.10.24 15:07:03 | - | 114,00 |
14.10.24 15:04:03 | - | 114,00 |
14.10.24 15:01:03 | - | 114,00 |
14.10.24 15:00:48 | - | 114,00 |
14.10.24 14:59:51 | - | 114,00 |
14.10.24 14:56:51 | - | 114,00 |
14.10.24 14:53:51 | - | 114,00 |
14.10.24 14:50:50 | - | 114,00 |
14.10.24 14:47:50 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:44:50 | - | 114,00 |
14.10.24 14:41:49 | - | 114,00 |
14.10.24 14:38:49 | - | 114,00 |
14.10.24 14:35:49 | - | 114,00 |
14.10.24 14:32:48 | - | 114,00 |
14.10.24 14:29:48 | - | 114,00 |
14.10.24 14:26:48 | - | 114,00 |
14.10.24 14:23:47 | - | 114,00 |
14.10.24 14:20:47 | - | 114,00 |
14.10.24 14:17:47 | - | 114,00 |
14.10.24 14:14:46 | - | 114,00 |
14.10.24 14:11:46 | - | 114,00 |
14.10.24 14:08:46 | - | 114,00 |
14.10.24 14:05:45 | - | 114,00 |
14.10.24 14:02:45 | - | 114,00 |