SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:11:11 | - | 351,20 |
22.10.24 11:11:03 | - | 351,20 |
22.10.24 11:10:54 | - | 351,15 |
22.10.24 11:09:54 | - | 351,15 |
22.10.24 11:08:44 | - | 351,10 |
22.10.24 11:07:25 | - | 351,10 |
22.10.24 11:06:02 | - | 351,10 |
22.10.24 11:05:56 | - | 351,15 |
22.10.24 11:05:25 | - | 351,10 |
22.10.24 11:05:15 | - | 351,10 |
22.10.24 11:05:01 | - | 351,10 |
22.10.24 11:04:44 | - | 351,10 |
22.10.24 11:02:59 | - | 351,15 |
22.10.24 11:02:52 | - | 351,10 |
22.10.24 11:02:28 | - | 351,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:02:25 | - | 351,10 |
22.10.24 11:02:19 | - | 351,10 |
22.10.24 11:01:53 | - | 351,10 |
22.10.24 11:01:05 | - | 351,15 |
22.10.24 11:01:02 | - | 351,15 |
22.10.24 11:00:37 | - | 351,20 |
22.10.24 11:00:22 | - | 351,15 |
22.10.24 11:00:03 | - | 351,15 |
22.10.24 10:59:40 | - | 351,20 |
22.10.24 10:59:08 | - | 351,20 |
22.10.24 10:58:40 | - | 351,25 |
22.10.24 10:57:17 | - | 351,20 |
22.10.24 10:56:15 | - | 351,25 |
22.10.24 10:56:02 | - | 351,30 |
22.10.24 10:55:26 | - | 351,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:55:15 | - | 351,30 |
22.10.24 10:54:32 | - | 351,30 |
22.10.24 10:54:01 | - | 351,40 |
22.10.24 10:53:01 | - | 351,35 |
22.10.24 10:51:11 | - | 351,40 |
22.10.24 10:50:09 | - | 351,45 |
22.10.24 10:50:05 | - | 351,45 |
22.10.24 10:49:45 | - | 351,40 |
22.10.24 10:49:04 | - | 351,45 |
22.10.24 10:48:23 | - | 351,40 |
22.10.24 10:48:11 | - | 351,40 |
22.10.24 10:46:41 | - | 351,35 |
22.10.24 10:45:42 | - | 351,40 |
22.10.24 10:45:36 | - | 351,35 |
22.10.24 10:45:15 | - | 351,35 |