SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:42:22 | - | 351,25 |
22.10.24 11:42:02 | - | 351,25 |
22.10.24 11:41:52 | - | 351,30 |
22.10.24 11:41:41 | - | 351,25 |
22.10.24 11:41:03 | - | 351,30 |
22.10.24 11:40:41 | - | 351,30 |
22.10.24 11:40:40 | - | 351,20 |
22.10.24 11:40:39 | - | 351,35 |
22.10.24 11:39:51 | - | 350,85 |
22.10.24 11:39:05 | - | 350,85 |
22.10.24 11:39:04 | - | 350,90 |
22.10.24 11:38:45 | - | 350,90 |
22.10.24 11:38:31 | - | 350,90 |
22.10.24 11:38:23 | - | 350,90 |
22.10.24 11:38:21 | - | 350,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:28 | - | 351,00 |
22.10.24 11:37:13 | - | 350,95 |
22.10.24 11:36:44 | - | 350,95 |
22.10.24 11:36:22 | - | 350,95 |
22.10.24 11:36:05 | - | 350,95 |
22.10.24 11:36:01 | - | 350,95 |
22.10.24 11:35:28 | - | 350,90 |
22.10.24 11:35:09 | - | 350,85 |
22.10.24 11:34:28 | - | 350,85 |
22.10.24 11:33:55 | - | 350,90 |
22.10.24 11:33:50 | - | 350,85 |
22.10.24 11:33:13 | - | 350,85 |
22.10.24 11:32:39 | - | 350,85 |
22.10.24 11:32:24 | - | 350,90 |
22.10.24 11:31:16 | - | 350,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:30:44 | - | 350,90 |
22.10.24 11:30:35 | - | 350,85 |
22.10.24 11:30:34 | - | 350,85 |
22.10.24 11:30:20 | - | 350,80 |
22.10.24 11:30:17 | - | 350,80 |
22.10.24 11:29:58 | - | 350,80 |
22.10.24 11:29:49 | - | 350,80 |
22.10.24 11:29:40 | - | 350,75 |
22.10.24 11:29:13 | - | 350,80 |
22.10.24 11:29:00 | - | 350,80 |
22.10.24 11:27:23 | - | 350,80 |
22.10.24 11:27:19 | - | 350,75 |
22.10.24 11:27:17 | - | 350,70 |
22.10.24 11:27:16 | - | 350,75 |
22.10.24 11:27:07 | - | 350,75 |