SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:13:16 | - | 331,20 |
22.10.24 14:13:04 | - | 331,20 |
22.10.24 14:12:44 | - | 331,20 |
22.10.24 14:12:41 | - | 331,35 |
22.10.24 14:12:37 | - | 331,50 |
22.10.24 14:12:36 | - | 331,60 |
22.10.24 14:12:34 | - | 331,70 |
22.10.24 14:12:32 | - | 331,85 |
22.10.24 14:12:31 | - | 332,05 |
22.10.24 14:12:24 | - | 332,20 |
22.10.24 14:12:23 | - | 332,20 |
22.10.24 14:12:19 | - | 332,20 |
22.10.24 14:12:19 | - | 333,00 |
22.10.24 14:12:18 | - | 333,40 |
22.10.24 14:12:17 | - | 335,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:12:11 | - | 336,50 |
22.10.24 14:12:10 | - | 337,25 |
22.10.24 14:12:06 | - | 339,40 |
22.10.24 14:12:06 | - | 323,30 |
22.10.24 14:12:04 | - | 323,35 |
22.10.24 14:12:02 | - | 327,30 |
22.10.24 14:12:02 | - | 329,00 |
22.10.24 14:12:01 | - | 328,95 |
22.10.24 14:12:00 | - | 330,90 |
22.10.24 14:11:53 | - | 330,70 |
22.10.24 14:11:51 | - | 330,75 |
22.10.24 14:11:49 | - | 330,75 |
22.10.24 14:11:45 | - | 330,70 |
22.10.24 14:11:43 | - | 330,65 |
22.10.24 14:11:42 | - | 330,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:11:41 | - | 330,65 |
22.10.24 14:11:38 | - | 330,70 |
22.10.24 14:11:34 | - | 330,70 |
22.10.24 14:11:33 | - | 330,70 |
22.10.24 14:11:32 | - | 330,45 |
22.10.24 14:11:31 | - | 330,85 |
22.10.24 14:11:15 | - | 330,10 |
22.10.24 14:11:14 | - | 330,10 |
22.10.24 14:11:12 | - | 330,15 |
22.10.24 14:11:11 | - | 330,20 |
22.10.24 14:11:06 | - | 330,30 |
22.10.24 14:11:05 | - | 330,20 |
22.10.24 14:11:04 | - | 330,15 |
22.10.24 14:11:02 | - | 330,05 |
22.10.24 14:11:01 | - | 329,85 |