SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:16:47 | - | 335,10 |
22.10.24 14:16:45 | - | 335,40 |
22.10.24 14:16:44 | - | 335,80 |
22.10.24 14:16:43 | - | 335,85 |
22.10.24 14:16:34 | - | 335,95 |
22.10.24 14:16:16 | - | 336,00 |
22.10.24 14:16:05 | - | 336,00 |
22.10.24 14:15:58 | - | 323,25 |
22.10.24 14:15:57 | - | 331,25 |
22.10.24 14:15:57 | - | 339,20 |
22.10.24 14:15:56 | - | 335,55 |
22.10.24 14:15:55 | - | 334,20 |
22.10.24 14:15:54 | - | 332,75 |
22.10.24 14:15:53 | - | 332,75 |
22.10.24 14:15:52 | - | 332,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:15:50 | - | 332,05 |
22.10.24 14:15:49 | - | 331,85 |
22.10.24 14:15:41 | - | 331,85 |
22.10.24 14:15:40 | - | 331,80 |
22.10.24 14:15:38 | - | 331,65 |
22.10.24 14:15:25 | - | 331,45 |
22.10.24 14:15:24 | - | 331,45 |
22.10.24 14:15:24 | - | 331,65 |
22.10.24 14:15:23 | - | 331,65 |
22.10.24 14:15:22 | - | 331,40 |
22.10.24 14:15:20 | - | 332,90 |
22.10.24 14:15:17 | - | 332,90 |
22.10.24 14:15:16 | - | 332,05 |
22.10.24 14:14:37 | - | 331,15 |
22.10.24 14:14:36 | - | 331,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:14:35 | - | 331,30 |
22.10.24 14:14:34 | - | 331,05 |
22.10.24 14:14:15 | - | 331,60 |
22.10.24 14:14:14 | - | 331,60 |
22.10.24 14:14:03 | - | 331,15 |
22.10.24 14:14:03 | - | 331,20 |
22.10.24 14:13:52 | - | 331,30 |
22.10.24 14:13:50 | - | 331,20 |
22.10.24 14:13:49 | - | 331,20 |
22.10.24 14:13:48 | - | 331,20 |
22.10.24 14:13:47 | - | 331,20 |
22.10.24 14:13:45 | - | 331,20 |
22.10.24 14:13:44 | - | 331,25 |
22.10.24 14:13:42 | - | 331,65 |
22.10.24 14:13:41 | - | 331,80 |