SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:33 | - | 323,65 |
22.10.24 13:35:16 | - | 322,80 |
22.10.24 13:35:14 | - | 322,95 |
22.10.24 13:35:10 | - | 323,30 |
22.10.24 13:35:09 | - | 323,30 |
22.10.24 13:35:08 | - | 323,30 |
22.10.24 13:34:49 | - | 323,70 |
22.10.24 13:34:40 | - | 323,65 |
22.10.24 13:34:39 | - | 323,70 |
22.10.24 13:34:37 | - | 323,65 |
22.10.24 13:34:36 | - | 323,75 |
22.10.24 13:33:56 | - | 323,65 |
22.10.24 13:33:44 | - | 323,65 |
22.10.24 13:33:23 | - | 323,60 |
22.10.24 13:33:22 | - | 323,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:33:13 | - | 323,20 |
22.10.24 13:33:11 | - | 323,20 |
22.10.24 13:33:08 | - | 323,15 |
22.10.24 13:33:07 | - | 323,15 |
22.10.24 13:33:01 | - | 323,15 |
22.10.24 13:32:56 | - | 323,10 |
22.10.24 13:32:55 | - | 323,15 |
22.10.24 13:32:53 | - | 323,10 |
22.10.24 13:32:52 | - | 322,40 |
22.10.24 13:32:49 | - | 322,25 |
22.10.24 13:32:46 | - | 322,50 |
22.10.24 13:32:40 | - | 322,25 |
22.10.24 13:32:37 | - | 322,20 |
22.10.24 13:32:35 | - | 322,25 |
22.10.24 13:32:32 | - | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:31:43 | - | 322,05 |
22.10.24 13:31:35 | - | 321,85 |
22.10.24 13:31:34 | - | 321,80 |
22.10.24 13:31:33 | - | 321,80 |
22.10.24 13:31:25 | - | 321,75 |
22.10.24 13:31:24 | - | 321,95 |
22.10.24 13:31:22 | - | 322,25 |
22.10.24 13:31:21 | - | 322,25 |
22.10.24 13:31:17 | - | 321,75 |
22.10.24 13:31:15 | - | 321,75 |
22.10.24 13:31:12 | - | 321,70 |
22.10.24 13:31:11 | - | 321,70 |
22.10.24 13:30:59 | - | 321,70 |
22.10.24 13:30:58 | - | 322,25 |
22.10.24 13:30:56 | - | 322,20 |