SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:51 | - | 322,00 |
22.10.24 13:30:50 | - | 322,05 |
22.10.24 13:30:49 | - | 322,00 |
22.10.24 13:30:48 | - | 322,00 |
22.10.24 13:30:46 | - | 322,00 |
22.10.24 13:30:32 | - | 322,00 |
22.10.24 13:30:28 | - | 321,90 |
22.10.24 13:30:27 | - | 321,95 |
22.10.24 13:30:26 | - | 321,90 |
22.10.24 13:30:25 | - | 321,70 |
22.10.24 13:30:24 | - | 321,90 |
22.10.24 13:30:23 | - | 322,20 |
22.10.24 13:30:05 | - | 322,10 |
22.10.24 13:29:48 | - | 322,25 |
22.10.24 13:29:40 | - | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:29:38 | - | 322,60 |
22.10.24 13:29:37 | - | 322,40 |
22.10.24 13:29:36 | - | 322,00 |
22.10.24 13:29:32 | - | 321,95 |
22.10.24 13:29:30 | - | 321,80 |
22.10.24 13:29:28 | - | 322,00 |
22.10.24 13:29:27 | - | 321,95 |
22.10.24 13:29:24 | - | 321,85 |
22.10.24 13:29:04 | - | 321,65 |
22.10.24 13:28:59 | - | 321,70 |
22.10.24 13:28:57 | - | 321,65 |
22.10.24 13:28:56 | - | 321,70 |
22.10.24 13:28:55 | - | 322,60 |
22.10.24 13:28:11 | - | 322,60 |
22.10.24 13:28:10 | - | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:28:08 | - | 322,60 |
22.10.24 13:27:40 | - | 322,60 |
22.10.24 13:27:01 | - | 322,60 |
22.10.24 13:26:16 | - | 322,45 |
22.10.24 13:26:06 | - | 321,95 |
22.10.24 13:26:03 | - | 322,15 |
22.10.24 13:26:02 | - | 322,10 |
22.10.24 13:26:01 | - | 322,25 |
22.10.24 13:25:55 | - | 322,45 |
22.10.24 13:25:54 | - | 322,10 |
22.10.24 13:25:52 | - | 321,80 |
22.10.24 13:24:34 | - | 321,70 |
22.10.24 13:24:29 | - | 320,70 |
22.10.24 13:23:59 | - | 320,65 |
22.10.24 13:23:56 | - | 320,70 |