SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:53:27 | - | 323,75 |
22.10.24 13:53:26 | - | 323,80 |
22.10.24 13:53:24 | - | 323,75 |
22.10.24 13:53:23 | - | 323,75 |
22.10.24 13:52:48 | - | 323,75 |
22.10.24 13:52:24 | - | 323,70 |
22.10.24 13:52:22 | - | 323,60 |
22.10.24 13:52:21 | - | 323,20 |
22.10.24 13:52:11 | - | 323,20 |
22.10.24 13:52:10 | - | 323,20 |
22.10.24 13:52:09 | - | 323,20 |
22.10.24 13:51:45 | - | 323,15 |
22.10.24 13:51:05 | - | 323,10 |
22.10.24 13:51:03 | - | 323,00 |
22.10.24 13:50:37 | - | 322,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:36 | - | 322,80 |
22.10.24 13:50:35 | - | 322,85 |
22.10.24 13:49:57 | - | 322,80 |
22.10.24 13:49:45 | - | 322,75 |
22.10.24 13:49:44 | - | 322,75 |
22.10.24 13:49:27 | - | 322,75 |
22.10.24 13:49:24 | - | 322,75 |
22.10.24 13:49:22 | - | 322,80 |
22.10.24 13:48:45 | - | 322,80 |
22.10.24 13:48:44 | - | 323,15 |
22.10.24 13:48:44 | - | 323,25 |
22.10.24 13:48:43 | - | 323,10 |
22.10.24 13:48:42 | - | 322,80 |
22.10.24 13:48:37 | - | 322,80 |
22.10.24 13:48:19 | - | 322,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:48:14 | - | 322,80 |
22.10.24 13:48:11 | - | 322,85 |
22.10.24 13:47:43 | - | 322,80 |
22.10.24 13:47:42 | - | 322,70 |
22.10.24 13:47:40 | - | 322,60 |
22.10.24 13:47:26 | - | 322,40 |
22.10.24 13:47:25 | - | 322,35 |
22.10.24 13:47:24 | - | 322,30 |
22.10.24 13:47:19 | - | 322,30 |
22.10.24 13:47:00 | - | 322,25 |
22.10.24 13:46:57 | - | 322,20 |
22.10.24 13:46:15 | - | 322,15 |
22.10.24 13:46:11 | - | 322,15 |
22.10.24 13:46:10 | - | 322,35 |
22.10.24 13:46:08 | - | 322,80 |