SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:48:19 | - | 322,85 |
22.10.24 13:48:14 | - | 322,80 |
22.10.24 13:48:11 | - | 322,85 |
22.10.24 13:47:43 | - | 322,80 |
22.10.24 13:47:42 | - | 322,70 |
22.10.24 13:47:40 | - | 322,60 |
22.10.24 13:47:26 | - | 322,40 |
22.10.24 13:47:25 | - | 322,35 |
22.10.24 13:47:24 | - | 322,30 |
22.10.24 13:47:19 | - | 322,30 |
22.10.24 13:47:00 | - | 322,25 |
22.10.24 13:46:57 | - | 322,20 |
22.10.24 13:46:15 | - | 322,15 |
22.10.24 13:46:11 | - | 322,15 |
22.10.24 13:46:10 | - | 322,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:46:08 | - | 322,80 |
22.10.24 13:46:07 | - | 322,85 |
22.10.24 13:46:06 | - | 323,00 |
22.10.24 13:46:04 | - | 322,95 |
22.10.24 13:44:40 | - | 322,80 |
22.10.24 13:44:03 | - | 322,80 |
22.10.24 13:44:02 | - | 322,50 |
22.10.24 13:44:01 | - | 322,45 |
22.10.24 13:43:56 | - | 322,40 |
22.10.24 13:42:55 | - | 322,50 |
22.10.24 13:42:55 | - | 321,45 |
22.10.24 13:42:54 | - | 321,35 |
22.10.24 13:42:45 | - | 322,45 |
22.10.24 13:42:38 | - | 322,30 |
22.10.24 13:42:11 | - | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:42:06 | - | 322,20 |
22.10.24 13:42:01 | - | 322,25 |
22.10.24 13:41:57 | - | 322,20 |
22.10.24 13:41:54 | - | 322,05 |
22.10.24 13:41:52 | - | 321,85 |
22.10.24 13:41:48 | - | 321,85 |
22.10.24 13:41:37 | - | 321,85 |
22.10.24 13:41:36 | - | 322,15 |
22.10.24 13:41:35 | - | 322,80 |
22.10.24 13:41:13 | - | 322,80 |
22.10.24 13:41:12 | - | 322,80 |
22.10.24 13:40:51 | - | 322,75 |
22.10.24 13:40:25 | - | 322,70 |
22.10.24 13:40:13 | - | 322,75 |
22.10.24 13:39:33 | - | 322,75 |