SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | - | 351,90 |
21.10.24 21:57:18 | - | 351,90 |
21.10.24 21:57:14 | - | 351,80 |
21.10.24 21:57:13 | - | 351,80 |
21.10.24 21:57:11 | - | 351,85 |
21.10.24 21:57:10 | - | 351,85 |
21.10.24 21:57:08 | - | 352,05 |
21.10.24 21:57:08 | - | 352,00 |
21.10.24 21:57:07 | - | 352,05 |
21.10.24 21:57:05 | - | 352,10 |
21.10.24 21:57:01 | - | 352,10 |
21.10.24 21:56:55 | - | 352,15 |
21.10.24 21:56:54 | - | 352,20 |
21.10.24 21:56:53 | - | 352,15 |
21.10.24 21:56:53 | - | 352,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:52 | - | 352,20 |
21.10.24 21:56:51 | - | 352,25 |
21.10.24 21:56:51 | - | 352,20 |
21.10.24 21:56:50 | - | 352,25 |
21.10.24 21:56:50 | - | 352,20 |
21.10.24 21:56:46 | - | 352,20 |
21.10.24 21:56:42 | - | 352,30 |
21.10.24 21:56:40 | - | 352,20 |
21.10.24 21:56:40 | - | 352,10 |
21.10.24 21:56:39 | - | 352,20 |
21.10.24 21:56:33 | - | 352,15 |
21.10.24 21:56:31 | - | 352,20 |
21.10.24 21:56:19 | - | 352,15 |
21.10.24 21:56:18 | - | 352,10 |
21.10.24 21:56:18 | - | 352,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:17 | - | 352,10 |
21.10.24 21:56:16 | - | 352,10 |
21.10.24 21:56:15 | - | 352,05 |
21.10.24 21:56:11 | - | 352,05 |
21.10.24 21:56:10 | - | 352,05 |
21.10.24 21:56:08 | - | 352,00 |
21.10.24 21:56:08 | - | 352,00 |
21.10.24 21:56:07 | - | 351,95 |
21.10.24 21:56:07 | - | 352,00 |
21.10.24 21:56:06 | - | 352,00 |
21.10.24 21:56:04 | - | 351,95 |
21.10.24 21:56:02 | - | 352,00 |
21.10.24 21:56:00 | - | 351,95 |
21.10.24 21:55:58 | - | 351,90 |
21.10.24 21:55:57 | - | 351,95 |