SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:31 | - | 352,20 |
21.10.24 21:56:19 | - | 352,15 |
21.10.24 21:56:18 | - | 352,10 |
21.10.24 21:56:18 | - | 352,05 |
21.10.24 21:56:17 | - | 352,10 |
21.10.24 21:56:16 | - | 352,10 |
21.10.24 21:56:15 | - | 352,05 |
21.10.24 21:56:11 | - | 352,05 |
21.10.24 21:56:10 | - | 352,05 |
21.10.24 21:56:08 | - | 352,00 |
21.10.24 21:56:08 | - | 352,00 |
21.10.24 21:56:07 | - | 351,95 |
21.10.24 21:56:07 | - | 352,00 |
21.10.24 21:56:06 | - | 352,00 |
21.10.24 21:56:04 | - | 351,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:02 | - | 352,00 |
21.10.24 21:56:00 | - | 351,95 |
21.10.24 21:55:58 | - | 351,90 |
21.10.24 21:55:57 | - | 351,95 |
21.10.24 21:55:55 | - | 351,85 |
21.10.24 21:55:54 | - | 351,80 |
21.10.24 21:55:53 | - | 351,75 |
21.10.24 21:55:52 | - | 352,05 |
21.10.24 21:55:51 | - | 352,25 |
21.10.24 21:55:37 | - | 352,20 |
21.10.24 21:55:37 | - | 352,25 |
21.10.24 21:55:36 | - | 352,20 |
21.10.24 21:55:34 | - | 352,30 |
21.10.24 21:55:32 | - | 352,45 |
21.10.24 21:55:31 | - | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:31 | - | 352,35 |
21.10.24 21:55:30 | - | 352,40 |
21.10.24 21:55:29 | - | 352,35 |
21.10.24 21:55:24 | - | 352,35 |
21.10.24 21:55:23 | - | 352,35 |
21.10.24 21:55:18 | - | 352,35 |
21.10.24 21:55:15 | - | 352,40 |
21.10.24 21:55:13 | - | 352,40 |
21.10.24 21:55:09 | - | 352,35 |
21.10.24 21:55:06 | - | 352,35 |
21.10.24 21:55:05 | - | 352,35 |
21.10.24 21:55:03 | - | 352,40 |
21.10.24 21:55:01 | - | 352,45 |
21.10.24 21:55:00 | - | 352,45 |
21.10.24 21:54:59 | - | 352,50 |