SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:11 | - | 353,80 |
21.10.24 20:55:02 | - | 353,80 |
21.10.24 20:54:58 | - | 353,80 |
21.10.24 20:54:53 | - | 353,80 |
21.10.24 20:54:52 | - | 353,85 |
21.10.24 20:54:49 | - | 353,80 |
21.10.24 20:54:48 | - | 353,85 |
21.10.24 20:54:45 | - | 353,80 |
21.10.24 20:54:45 | - | 353,85 |
21.10.24 20:54:41 | - | 353,80 |
21.10.24 20:54:08 | - | 353,80 |
21.10.24 20:53:31 | - | 353,75 |
21.10.24 20:53:29 | - | 353,80 |
21.10.24 20:53:04 | - | 353,75 |
21.10.24 20:53:02 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:01 | - | 353,70 |
21.10.24 20:52:48 | - | 353,70 |
21.10.24 20:52:47 | - | 353,70 |
21.10.24 20:52:43 | - | 353,85 |
21.10.24 20:52:19 | - | 353,85 |
21.10.24 20:51:33 | - | 353,80 |
21.10.24 20:51:31 | - | 353,85 |
21.10.24 20:51:30 | - | 353,80 |
21.10.24 20:50:51 | - | 353,85 |
21.10.24 20:50:35 | - | 353,80 |
21.10.24 20:50:30 | - | 353,75 |
21.10.24 20:50:28 | - | 353,75 |
21.10.24 20:50:05 | - | 353,75 |
21.10.24 20:49:55 | - | 353,75 |
21.10.24 20:49:55 | - | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:20 | - | 353,80 |
21.10.24 20:49:03 | - | 353,75 |
21.10.24 20:48:59 | - | 353,75 |
21.10.24 20:48:45 | - | 353,70 |
21.10.24 20:47:52 | - | 353,65 |
21.10.24 20:47:09 | - | 353,60 |
21.10.24 20:45:53 | - | 353,55 |
21.10.24 20:45:52 | - | 353,60 |
21.10.24 20:45:51 | - | 353,55 |
21.10.24 20:45:51 | - | 353,60 |
21.10.24 20:45:36 | - | 353,65 |
21.10.24 20:45:31 | - | 353,65 |
21.10.24 20:45:27 | - | 353,70 |
21.10.24 20:45:26 | - | 353,65 |
21.10.24 20:44:30 | - | 353,70 |