SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:01 | - | 353,65 |
21.10.24 21:09:00 | - | 353,75 |
21.10.24 21:08:57 | - | 353,65 |
21.10.24 21:08:55 | - | 353,65 |
21.10.24 21:08:40 | - | 353,65 |
21.10.24 21:08:23 | - | 353,70 |
21.10.24 21:08:19 | - | 353,65 |
21.10.24 21:08:18 | - | 353,60 |
21.10.24 21:08:18 | - | 353,60 |
21.10.24 21:08:17 | - | 353,65 |
21.10.24 21:08:16 | - | 353,65 |
21.10.24 21:08:16 | - | 353,60 |
21.10.24 21:08:13 | - | 353,65 |
21.10.24 21:08:10 | - | 353,60 |
21.10.24 21:08:08 | - | 353,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:04 | - | 353,60 |
21.10.24 21:08:01 | - | 353,65 |
21.10.24 21:07:56 | - | 353,60 |
21.10.24 21:07:55 | - | 353,65 |
21.10.24 21:07:50 | - | 353,60 |
21.10.24 21:07:45 | - | 353,65 |
21.10.24 21:07:44 | - | 353,60 |
21.10.24 21:07:37 | - | 353,60 |
21.10.24 21:07:36 | - | 353,70 |
21.10.24 21:07:36 | - | 353,60 |
21.10.24 21:06:37 | - | 353,65 |
21.10.24 21:06:22 | - | 353,65 |
21.10.24 21:06:21 | - | 353,75 |
21.10.24 21:06:21 | - | 353,75 |
21.10.24 21:05:56 | - | 353,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:55 | - | 353,70 |
21.10.24 21:05:19 | - | 353,65 |
21.10.24 21:05:19 | - | 353,65 |
21.10.24 21:04:12 | - | 353,75 |
21.10.24 21:04:05 | - | 353,75 |
21.10.24 21:04:02 | - | 353,80 |
21.10.24 21:04:02 | - | 353,75 |
21.10.24 21:04:01 | - | 353,80 |
21.10.24 21:04:01 | - | 353,80 |
21.10.24 21:04:00 | - | 353,85 |
21.10.24 21:04:00 | - | 353,95 |
21.10.24 21:03:59 | - | 353,90 |
21.10.24 21:03:13 | - | 353,95 |
21.10.24 21:03:12 | - | 353,90 |
21.10.24 21:03:09 | - | 353,90 |