PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:29 | - | 99,44 |
23.12.24 21:15:29 | - | 99,43 |
23.12.24 21:15:28 | - | 99,46 |
23.12.24 21:15:28 | - | 99,43 |
23.12.24 21:15:24 | - | 99,46 |
23.12.24 21:15:17 | - | 99,46 |
23.12.24 21:15:15 | - | 99,46 |
23.12.24 21:15:14 | - | 99,46 |
23.12.24 21:15:14 | - | 99,46 |
23.12.24 21:15:13 | - | 99,45 |
23.12.24 21:15:12 | - | 99,47 |
23.12.24 21:15:11 | - | 99,46 |
23.12.24 21:15:10 | - | 99,47 |
23.12.24 21:15:09 | - | 99,46 |
23.12.24 21:15:08 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:07 | - | 99,48 |
23.12.24 21:15:06 | - | 99,50 |
23.12.24 21:15:05 | - | 99,45 |
23.12.24 21:15:01 | - | 99,45 |
23.12.24 21:14:59 | - | 99,46 |
23.12.24 21:14:44 | - | 99,45 |
23.12.24 21:14:43 | - | 99,44 |
23.12.24 21:14:43 | - | 99,45 |
23.12.24 21:14:42 | - | 99,43 |
23.12.24 21:14:18 | - | 99,43 |
23.12.24 21:14:17 | - | 99,43 |
23.12.24 21:14:16 | - | 99,44 |
23.12.24 21:14:16 | - | 99,43 |
23.12.24 21:14:15 | - | 99,39 |
23.12.24 21:14:13 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:08 | - | 99,39 |
23.12.24 21:14:03 | - | 99,38 |
23.12.24 21:14:03 | - | 99,39 |
23.12.24 21:13:54 | - | 99,38 |
23.12.24 21:13:54 | - | 99,38 |
23.12.24 21:13:49 | - | 99,41 |
23.12.24 21:13:49 | - | 99,41 |
23.12.24 21:13:48 | - | 99,40 |
23.12.24 21:13:44 | - | 99,41 |
23.12.24 21:13:42 | - | 99,42 |
23.12.24 21:13:41 | - | 99,39 |
23.12.24 21:13:41 | - | 99,40 |
23.12.24 21:13:37 | - | 99,40 |
23.12.24 21:13:33 | - | 99,39 |
23.12.24 21:13:20 | - | 99,40 |