PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | - | 93,35 |
19:11:35 | - | 93,35 |
19:11:31 | - | 93,35 |
19:11:31 | - | 93,36 |
19:11:23 | - | 93,36 |
19:11:22 | - | 93,35 |
19:11:21 | - | 93,36 |
19:11:21 | - | 93,36 |
19:11:10 | - | 93,38 |
19:11:09 | - | 93,38 |
19:10:55 | - | 93,40 |
19:10:54 | - | 93,38 |
19:10:53 | - | 93,38 |
19:10:52 | - | 93,35 |
19:10:43 | - | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:25 | - | 93,35 |
19:10:24 | - | 93,36 |
19:10:23 | - | 93,36 |
19:10:23 | - | 93,34 |
19:10:21 | - | 93,34 |
19:10:21 | - | 93,34 |
19:10:09 | - | 93,35 |
19:09:59 | - | 93,35 |
19:09:58 | - | 93,33 |
19:09:53 | - | 93,33 |
19:09:32 | - | 93,33 |
19:09:24 | - | 93,33 |
19:09:16 | - | 93,33 |
19:09:12 | - | 93,33 |
19:09:11 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:07 | - | 93,34 |
19:09:06 | - | 93,35 |
19:09:03 | - | 93,34 |
19:08:43 | - | 93,34 |
19:08:41 | - | 93,34 |
19:08:40 | - | 93,34 |
19:08:11 | - | 93,35 |
19:08:10 | - | 93,34 |
19:08:10 | - | 93,34 |
19:08:09 | - | 93,33 |
19:08:07 | - | 93,33 |
19:08:06 | - | 93,32 |
19:08:02 | - | 93,32 |
19:07:59 | - | 93,32 |
19:07:58 | - | 93,31 |