PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:24 | - | 93,28 |
19:06:24 | - | 93,30 |
19:06:23 | - | 93,30 |
19:06:22 | - | 93,32 |
19:06:15 | - | 93,34 |
19:06:14 | - | 93,34 |
19:06:08 | - | 93,35 |
19:06:05 | - | 93,35 |
19:06:03 | - | 93,35 |
19:06:02 | - | 93,35 |
19:05:54 | - | 93,34 |
19:05:51 | - | 93,34 |
19:05:46 | - | 93,34 |
19:05:42 | - | 93,34 |
19:05:41 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:40 | - | 93,34 |
19:05:20 | - | 93,34 |
19:05:07 | - | 93,35 |
19:05:05 | - | 93,35 |
19:05:04 | - | 93,34 |
19:05:04 | - | 93,34 |
19:04:57 | - | 93,34 |
19:04:25 | - | 93,34 |
19:04:21 | - | 93,36 |
19:04:20 | - | 93,36 |
19:04:20 | - | 93,39 |
19:04:19 | - | 93,41 |
19:04:11 | - | 93,43 |
19:04:03 | - | 93,43 |
19:03:56 | - | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:56 | - | 93,43 |
19:03:49 | - | 93,44 |
19:03:48 | - | 93,43 |
19:03:42 | - | 93,43 |
19:03:41 | - | 93,43 |
19:03:41 | - | 93,43 |
19:03:23 | - | 93,45 |
19:03:18 | - | 93,45 |
19:03:18 | - | 93,46 |
19:03:17 | - | 93,45 |
19:03:17 | - | 93,45 |
19:03:16 | - | 93,45 |
19:03:14 | - | 93,46 |
19:03:13 | - | 93,44 |
19:03:12 | - | 93,44 |