PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:01 | 0 | 98,9100 |
20.12.24 19:55:02 | 0 | 99,2600 |
20.12.24 19:40:01 | 0 | 99,2600 |
20.12.24 18:00:02 | 0 | 100,0200 |
20.12.24 17:00:02 | 0 | 99,4900 |
20.12.24 15:40:01 | 0 | 98,5200 |
20.12.24 14:44:34 | 165 | 97,0100 |
20.12.24 09:42:52 | 20 | 97,4900 |
20.12.24 08:28:06 | 0 | 97,4500 |
20.12.24 08:05:03 | 0 | 97,4500 |
19.12.24 21:55:01 | 0 | 97,6800 |
19.12.24 19:55:02 | 0 | 98,8000 |
19.12.24 19:40:01 | 0 | 98,8900 |
19.12.24 18:00:02 | 0 | 98,4700 |
19.12.24 17:00:02 | 0 | 99,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:02 | 0 | 99,8200 |
19.12.24 15:05:41 | 48 | 100,5600 |
19.12.24 08:05:02 | 0 | 100,0200 |
18.12.24 21:55:02 | 0 | 100,2800 |
18.12.24 19:55:01 | 0 | 103,4200 |
18.12.24 19:40:01 | 0 | 103,3600 |
18.12.24 18:00:01 | 0 | 103,1200 |
18.12.24 17:00:02 | 0 | 103,0400 |
18.12.24 15:40:01 | 0 | 102,9800 |
18.12.24 08:05:02 | 0 | 103,2600 |
17.12.24 21:55:01 | 0 | 103,5800 |
17.12.24 19:55:02 | 0 | 103,3400 |
17.12.24 19:40:01 | 0 | 103,2600 |
17.12.24 18:00:01 | 0 | 103,5200 |
17.12.24 17:00:02 | 0 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:05:02 | 0 | 102,9200 |
16.12.24 21:55:01 | 0 | 103,1600 |
16.12.24 19:55:01 | 0 | 104,2800 |
16.12.24 19:40:01 | 0 | 104,3200 |
16.12.24 18:00:02 | 0 | 104,9800 |
16.12.24 17:00:01 | 0 | 105,4200 |
16.12.24 15:41:01 | 0 | 104,8400 |
16.12.24 08:05:03 | 0 | 104,3600 |
13.12.24 21:55:01 | 0 | 105,6000 |
13.12.24 19:55:01 | 0 | 105,5200 |
13.12.24 19:40:01 | 0 | 105,6400 |
13.12.24 18:00:01 | 0 | 105,7400 |
13.12.24 17:00:02 | 0 | 105,6400 |
13.12.24 15:49:08 | 0 | 105,4600 |
13.12.24 15:41:02 | 0 | 105,5000 |