Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 103,3200 |
20.12.24 22:00:03 | 3,43 Mio. | 103,3200 |
20.12.24 21:59:59 | 23,79 Tsd. | 103,3300 |
20.12.24 21:59:59 | 4,99 Tsd. | 103,3300 |
20.12.24 21:59:59 | 206 | 103,3300 |
20.12.24 21:59:59 | 200 | 103,3300 |
20.12.24 21:59:59 | 200 | 103,3300 |
20.12.24 21:59:59 | 250 | 103,3300 |
20.12.24 21:59:59 | 250 | 103,3300 |
20.12.24 21:59:59 | 100 | 103,3300 |
20.12.24 21:59:59 | 100 | 103,3300 |
20.12.24 21:59:59 | 200 | 103,3300 |
20.12.24 21:59:59 | 250 | 103,3300 |
20.12.24 21:59:59 | 250 | 103,3300 |
20.12.24 21:59:59 | 250 | 103,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 2,00 Tsd. | 103,3200 |
20.12.24 21:59:59 | 100 | 103,3200 |
20.12.24 21:59:59 | 2,00 Tsd. | 103,3200 |
20.12.24 21:59:59 | 200 | 103,3200 |
20.12.24 21:59:59 | 2,00 Tsd. | 103,3200 |
20.12.24 21:59:59 | 100 | 103,3300 |
20.12.24 21:59:59 | 100 | 103,3400 |
20.12.24 21:59:59 | 140 | 103,3400 |
20.12.24 21:59:59 | 160 | 103,3300 |
20.12.24 21:59:59 | 400 | 103,3300 |
20.12.24 21:59:59 | 545 | 103,3300 |
20.12.24 21:59:59 | 100 | 103,3100 |
20.12.24 21:59:59 | 952 | 103,3300 |
20.12.24 21:59:59 | 285 | 103,3100 |
20.12.24 21:59:59 | 103 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 273 | 103,3100 |
20.12.24 21:59:59 | 227 | 103,3200 |
20.12.24 21:59:59 | 159 | 103,3200 |
20.12.24 21:59:59 | 183 | 103,3200 |
20.12.24 21:59:59 | 100 | 103,3200 |
20.12.24 21:59:59 | 100 | 103,3200 |
20.12.24 21:59:59 | 100 | 103,3250 |
20.12.24 21:59:59 | 100 | 103,3200 |
20.12.24 21:59:59 | 200 | 103,3200 |
20.12.24 21:59:58 | 200 | 103,3200 |
20.12.24 21:59:58 | 100 | 103,3200 |
20.12.24 21:59:58 | 780 | 103,3300 |
20.12.24 21:59:58 | 100 | 103,3300 |
20.12.24 21:59:58 | 100 | 103,3300 |
20.12.24 21:59:58 | 100 | 103,3300 |