Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,46 Mio. | 147,1900 |
| 21:59:59 | 1,80 Tsd. | 147,1900 |
| 21:59:59 | 100 | 147,1800 |
| 21:59:59 | 5,50 Tsd. | 147,1800 |
| 21:59:59 | 135 | 147,1800 |
| 21:59:59 | 14,32 Tsd. | 147,1800 |
| 21:59:59 | 290 | 147,1800 |
| 21:59:59 | 200 | 147,1800 |
| 21:59:59 | 143 | 147,1800 |
| 21:59:59 | 277 | 147,1800 |
| 21:59:59 | 136 | 147,1900 |
| 21:59:59 | 113 | 147,1900 |
| 21:59:59 | 127 | 147,1900 |
| 21:59:59 | 100 | 147,1900 |
| 21:59:59 | 300 | 147,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 147,1900 |
| 21:59:59 | 100 | 147,1900 |
| 21:59:59 | 100 | 147,1900 |
| 21:59:59 | 109 | 147,1900 |
| 21:59:58 | 100 | 147,1900 |
| 21:59:58 | 200 | 147,1900 |
| 21:59:58 | 362 | 147,1900 |
| 21:59:58 | 326 | 147,2000 |
| 21:59:58 | 100 | 147,1900 |
| 21:59:58 | 100 | 147,1900 |
| 21:59:58 | 100 | 147,2000 |
| 21:59:58 | 200 | 147,1900 |
| 21:59:58 | 300 | 147,1900 |
| 21:59:57 | 100 | 147,1950 |
| 21:59:57 | 100 | 147,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 280 | 147,1700 |
| 21:59:57 | 100 | 147,1800 |
| 21:59:57 | 151 | 147,2000 |
| 21:59:56 | 209 | 147,1900 |
| 21:59:56 | 100 | 147,1900 |
| 21:59:56 | 100 | 147,1700 |
| 21:59:56 | 100 | 147,2000 |
| 21:59:56 | 1,20 Tsd. | 147,1900 |
| 21:59:56 | 209 | 147,1600 |
| 21:59:56 | 600 | 147,1600 |
| 21:59:56 | 1,30 Tsd. | 147,1800 |
| 21:59:56 | 100 | 147,1900 |
| 21:59:56 | 200 | 147,1900 |
| 21:59:56 | 300 | 147,1900 |
| 21:59:56 | 291 | 147,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login