Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:02 | 100 | 146,06 |
| 19:00:53 | 100 | 146,00 |
| 19:00:53 | 100 | 145,98 |
| 19:00:14 | 100 | 145,92 |
| 18:49:00 | 100 | 146,00 |
| 18:48:59 | 131 | 145,98 |
| 18:41:19 | 100 | 146,09 |
| 18:34:15 | 100 | 146,04 |
| 18:34:05 | 100 | 146,01 |
| 18:28:22 | 100 | 146,07 |
| 18:28:01 | 100 | 145,99 |
| 18:25:24 | 100 | 146,12 |
| 18:13:01 | 100 | 146,10 |
| 18:09:24 | 100 | 146,00 |
| 18:04:21 | 100 | 145,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:19 | 100 | 145,75 |
| 18:00:04 | 100 | 145,91 |
| 17:53:44 | 100 | 146,14 |
| 17:52:23 | 100 | 145,90 |
| 17:51:59 | 100 | 146,01 |
| 17:51:40 | 100 | 146,10 |
| 17:51:40 | 100 | 146,10 |
| 17:51:36 | 100 | 146,24 |
| 17:40:40 | 100 | 146,49 |
| 17:31:32 | 100 | 146,44 |
| 17:28:37 | 100 | 146,45 |
| 17:18:25 | 100 | 146,74 |
| 17:12:20 | 100 | 147,12 |
| 17:12:20 | 100 | 147,07 |
| 17:12:20 | 100 | 147,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:33 | 100 | 147,12 |
| 17:07:47 | 100 | 147,35 |
| 17:04:08 | 100 | 147,26 |
| 17:04:08 | 100 | 147,29 |
| 16:57:59 | 100 | 147,19 |
| 16:51:53 | 100 | 147,28 |
| 16:29:58 | 100 | 147,67 |
| 16:28:39 | 100 | 147,67 |
| 16:28:38 | 100 | 147,66 |
| 16:27:39 | 100 | 147,56 |
| 16:22:20 | 100 | 147,45 |
| 16:15:40 | 100 | 147,66 |
| 16:14:43 | 100 | 147,75 |
| 16:14:43 | 100 | 147,73 |
| 16:10:24 | 100 | 147,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login