Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:20 | 100 | 147,45 |
| 20:39:19 | 300 | 147,51 |
| 20:39:16 | 100 | 147,49 |
| 20:39:16 | 100 | 147,49 |
| 20:39:16 | 199 | 147,49 |
| 20:39:16 | 100 | 147,49 |
| 20:39:16 | 100 | 147,50 |
| 20:38:01 | 200 | 147,55 |
| 20:37:30 | 100 | 147,60 |
| 20:37:27 | 100 | 147,60 |
| 20:37:27 | 100 | 147,61 |
| 20:37:27 | 100 | 147,58 |
| 20:37:27 | 110 | 147,58 |
| 20:37:27 | 100 | 147,59 |
| 20:36:56 | 100 | 147,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:47 | 100 | 147,67 |
| 20:36:44 | 100 | 147,66 |
| 20:36:42 | 100 | 147,63 |
| 20:36:41 | 100 | 147,60 |
| 20:36:18 | 100 | 147,57 |
| 20:36:18 | 300 | 147,57 |
| 20:32:53 | 144 | 147,50 |
| 20:32:04 | 300 | 147,58 |
| 20:32:03 | 100 | 147,57 |
| 20:32:02 | 100 | 147,56 |
| 20:32:02 | 127 | 147,56 |
| 20:31:43 | 100 | 147,59 |
| 20:29:38 | 300 | 147,56 |
| 20:27:38 | 207 | 147,66 |
| 20:27:37 | 100 | 147,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:37 | 100 | 147,51 |
| 20:24:33 | 200 | 147,59 |
| 20:24:33 | 100 | 147,59 |
| 20:22:25 | 100 | 147,51 |
| 20:22:08 | 100 | 147,58 |
| 20:21:53 | 100 | 147,63 |
| 20:21:53 | 100 | 147,64 |
| 20:21:26 | 100 | 147,70 |
| 20:20:16 | 100 | 147,70 |
| 20:17:54 | 100 | 147,55 |
| 20:17:35 | 160 | 147,52 |
| 20:17:15 | 100 | 147,54 |
| 20:17:15 | 151 | 147,54 |
| 20:17:15 | 100 | 147,55 |
| 20:17:15 | 100 | 147,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login