PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:10 | - | 127,850 |
| 20:58:56 | - | 127,900 |
| 20:58:53 | - | 127,900 |
| 20:58:52 | - | 127,850 |
| 20:58:48 | - | 127,800 |
| 20:58:45 | - | 127,750 |
| 20:58:42 | - | 127,800 |
| 20:58:11 | - | 127,800 |
| 20:57:40 | - | 127,800 |
| 20:57:19 | - | 127,800 |
| 20:56:38 | - | 127,750 |
| 20:56:19 | - | 127,700 |
| 20:56:07 | - | 127,550 |
| 20:56:04 | - | 127,750 |
| 20:56:03 | - | 127,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:59 | - | 127,750 |
| 20:55:48 | - | 127,800 |
| 20:55:47 | - | 127,850 |
| 20:55:46 | - | 127,800 |
| 20:55:26 | - | 127,850 |
| 20:54:46 | - | 127,800 |
| 20:52:43 | - | 127,750 |
| 20:52:39 | - | 127,800 |
| 20:52:34 | - | 127,850 |
| 20:52:32 | - | 127,700 |
| 20:51:42 | - | 127,900 |
| 20:51:21 | - | 127,900 |
| 20:51:19 | - | 127,900 |
| 20:51:16 | - | 127,850 |
| 20:51:11 | - | 127,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:51 | - | 127,850 |
| 20:49:10 | - | 127,800 |
| 20:49:08 | - | 127,800 |
| 20:49:05 | - | 127,800 |
| 20:49:04 | - | 127,800 |
| 20:49:01 | - | 127,850 |
| 20:48:05 | - | 127,800 |
| 20:47:53 | - | 127,850 |
| 20:47:49 | - | 127,800 |
| 20:47:43 | - | 127,750 |
| 20:47:30 | - | 127,750 |
| 20:47:22 | - | 127,750 |
| 20:46:30 | - | 127,750 |
| 20:46:29 | - | 127,800 |
| 20:46:25 | - | 127,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login