PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 98,390 |
20.12.24 22:49:47 | - | 98,330 |
20.12.24 22:29:18 | - | 98,350 |
20.12.24 22:18:55 | - | 98,330 |
20.12.24 22:13:37 | - | 98,340 |
20.12.24 22:06:07 | - | 98,310 |
20.12.24 22:00:28 | - | 98,330 |
20.12.24 22:00:06 | - | 98,520 |
20.12.24 21:59:57 | - | 98,850 |
20.12.24 21:59:53 | - | 98,900 |
20.12.24 21:59:47 | - | 98,750 |
20.12.24 21:59:39 | - | 98,760 |
20.12.24 21:59:37 | - | 98,730 |
20.12.24 21:59:32 | - | 98,710 |
20.12.24 21:59:27 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | - | 98,730 |
20.12.24 21:59:14 | - | 98,700 |
20.12.24 21:59:02 | - | 98,660 |
20.12.24 21:58:51 | - | 98,690 |
20.12.24 21:58:49 | - | 98,720 |
20.12.24 21:58:38 | - | 98,690 |
20.12.24 21:58:13 | - | 98,650 |
20.12.24 21:58:11 | - | 98,670 |
20.12.24 21:58:08 | - | 98,700 |
20.12.24 21:58:03 | - | 98,670 |
20.12.24 21:58:01 | - | 98,770 |
20.12.24 21:57:57 | - | 98,810 |
20.12.24 21:57:43 | - | 98,790 |
20.12.24 21:57:42 | - | 98,770 |
20.12.24 21:57:41 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | - | 98,740 |
20.12.24 21:57:38 | - | 98,760 |
20.12.24 21:57:36 | - | 98,800 |
20.12.24 21:57:35 | - | 98,770 |
20.12.24 21:57:32 | - | 98,800 |
20.12.24 21:57:24 | - | 98,830 |
20.12.24 21:57:23 | - | 98,790 |
20.12.24 21:57:18 | - | 98,810 |
20.12.24 21:57:16 | - | 98,820 |
20.12.24 21:57:14 | - | 98,790 |
20.12.24 21:57:11 | - | 98,800 |
20.12.24 21:57:07 | - | 98,830 |
20.12.24 21:57:06 | - | 98,820 |
20.12.24 21:57:04 | - | 98,840 |
20.12.24 21:56:57 | - | 98,850 |