PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:54 | - | 129,700 |
| 16:42:53 | - | 129,700 |
| 16:42:52 | - | 129,700 |
| 16:42:43 | - | 129,600 |
| 16:42:40 | - | 129,550 |
| 16:42:39 | - | 129,550 |
| 16:42:35 | - | 129,600 |
| 16:42:33 | - | 129,550 |
| 16:42:26 | - | 129,600 |
| 16:42:24 | - | 129,550 |
| 16:42:23 | - | 129,600 |
| 16:42:22 | - | 129,550 |
| 16:42:19 | - | 129,600 |
| 16:42:19 | - | 129,550 |
| 16:42:00 | - | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:58 | - | 129,550 |
| 16:41:57 | - | 129,500 |
| 16:41:56 | - | 129,550 |
| 16:41:51 | - | 129,500 |
| 16:41:48 | - | 129,550 |
| 16:41:42 | - | 129,500 |
| 16:41:26 | - | 129,500 |
| 16:41:24 | - | 129,600 |
| 16:41:08 | - | 129,550 |
| 16:41:07 | - | 129,600 |
| 16:40:45 | - | 129,500 |
| 16:40:39 | - | 129,550 |
| 16:40:34 | - | 129,500 |
| 16:40:19 | - | 129,600 |
| 16:40:18 | - | 129,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:17 | - | 129,550 |
| 16:40:12 | - | 129,500 |
| 16:40:09 | - | 129,550 |
| 16:40:08 | - | 129,600 |
| 16:40:08 | - | 129,700 |
| 16:39:32 | - | 129,700 |
| 16:39:31 | - | 129,650 |
| 16:39:29 | - | 129,700 |
| 16:39:28 | - | 129,650 |
| 16:39:28 | - | 129,650 |
| 16:39:27 | - | 129,600 |
| 16:39:02 | - | 129,550 |
| 16:38:56 | - | 129,600 |
| 16:38:30 | - | 129,550 |
| 16:38:25 | - | 129,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login