PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:55:39 | - | 89,930 |
| 01.08.25 22:48:14 | - | 89,870 |
| 01.08.25 22:37:42 | - | 89,930 |
| 01.08.25 22:34:36 | - | 89,870 |
| 01.08.25 22:28:18 | - | 89,940 |
| 01.08.25 22:17:28 | - | 89,980 |
| 01.08.25 22:15:38 | - | 90,270 |
| 01.08.25 22:10:37 | - | 90,300 |
| 01.08.25 22:09:12 | - | 90,260 |
| 01.08.25 22:05:49 | - | 90,300 |
| 01.08.25 22:01:13 | - | 90,330 |
| 01.08.25 22:00:18 | - | 90,370 |
| 01.08.25 22:00:04 | - | 90,360 |
| 01.08.25 22:00:00 | - | 90,480 |
| 01.08.25 21:59:57 | - | 90,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:51 | - | 90,440 |
| 01.08.25 21:59:46 | - | 90,490 |
| 01.08.25 21:59:42 | - | 90,460 |
| 01.08.25 21:59:40 | - | 90,500 |
| 01.08.25 21:59:38 | - | 90,470 |
| 01.08.25 21:59:34 | - | 90,380 |
| 01.08.25 21:59:32 | - | 90,320 |
| 01.08.25 21:59:28 | - | 90,300 |
| 01.08.25 21:59:22 | - | 90,330 |
| 01.08.25 21:59:02 | - | 90,360 |
| 01.08.25 21:58:56 | - | 90,410 |
| 01.08.25 21:58:11 | - | 90,380 |
| 01.08.25 21:58:07 | - | 90,410 |
| 01.08.25 21:58:01 | - | 90,430 |
| 01.08.25 21:57:52 | - | 90,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:57:52 | - | 90,360 |
| 01.08.25 21:57:44 | - | 90,400 |
| 01.08.25 21:57:41 | - | 90,390 |
| 01.08.25 21:57:33 | - | 90,390 |
| 01.08.25 21:57:26 | - | 90,390 |
| 01.08.25 21:57:16 | - | 90,380 |
| 01.08.25 21:56:59 | - | 90,410 |
| 01.08.25 21:56:52 | - | 90,380 |
| 01.08.25 21:56:25 | - | 90,410 |
| 01.08.25 21:55:24 | - | 90,380 |
| 01.08.25 21:55:04 | - | 90,350 |
| 01.08.25 21:55:02 | - | 90,330 |
| 01.08.25 21:54:51 | - | 90,390 |
| 01.08.25 21:54:36 | - | 90,410 |
| 01.08.25 21:54:21 | - | 90,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login