PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:33 | - | 122,500 |
| 20:01:41 | - | 122,500 |
| 20:01:19 | - | 122,550 |
| 20:00:47 | - | 122,500 |
| 20:00:45 | - | 122,500 |
| 20:00:12 | - | 122,500 |
| 20:00:02 | - | 122,450 |
| 19:59:58 | - | 122,450 |
| 19:59:56 | - | 122,500 |
| 19:59:00 | - | 122,550 |
| 19:58:32 | - | 122,600 |
| 19:58:29 | - | 122,550 |
| 19:57:28 | - | 122,550 |
| 19:57:25 | - | 122,600 |
| 19:55:19 | - | 122,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:14 | - | 122,600 |
| 19:55:06 | - | 122,550 |
| 19:55:00 | - | 122,600 |
| 19:54:53 | - | 122,550 |
| 19:54:45 | - | 122,600 |
| 19:54:20 | - | 122,550 |
| 19:54:05 | - | 122,550 |
| 19:54:00 | - | 122,600 |
| 19:53:45 | - | 122,550 |
| 19:52:58 | - | 122,550 |
| 19:51:37 | - | 122,600 |
| 19:51:35 | - | 122,600 |
| 19:50:24 | - | 122,600 |
| 19:50:03 | - | 122,550 |
| 19:49:58 | - | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:56 | - | 122,550 |
| 19:49:50 | - | 122,600 |
| 19:49:43 | - | 122,550 |
| 19:49:34 | - | 122,600 |
| 19:49:05 | - | 122,600 |
| 19:47:49 | - | 122,550 |
| 19:47:47 | - | 122,600 |
| 19:46:34 | - | 122,550 |
| 19:46:25 | - | 122,600 |
| 19:46:12 | - | 122,550 |
| 19:45:46 | - | 122,600 |
| 19:45:42 | - | 122,550 |
| 19:45:35 | - | 122,600 |
| 19:45:30 | - | 122,550 |
| 19:45:23 | - | 122,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login