PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 6 | 102,66 |
15:28:03 | 10 | 103,44 |
13:42:59 | 15 | 103,46 |
13:36:18 | 30 | 103,46 |
11:27:20 | 9 | 103,44 |
10:59:16 | 13 | 103,42 |
10:59:10 | 87 | 103,42 |
10:02:01 | 50 | 103,52 |
09:31:59 | 16 | 103,52 |
08:54:17 | 10 | 103,20 |
08:07:09 | 20 | 103,52 |
08:00:10 | 35 | 103,52 |
20.05.24 17:46:36 | 10 | 103,54 |
20.05.24 17:37:50 | 8 | 104,28 |
20.05.24 17:18:04 | 25 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:58:54 | 25 | 103,70 |
20.05.24 15:35:20 | 15 | 101,58 |
20.05.24 15:31:06 | 4 | 102,98 |
20.05.24 14:11:40 | 1 | 102,18 |
20.05.24 12:29:00 | 5 | 103,08 |
20.05.24 11:54:47 | 5 | 102,12 |
20.05.24 11:29:05 | 26 | 102,12 |
20.05.24 09:31:17 | 1 | 102,10 |
20.05.24 08:10:07 | 3 | 103,04 |
17.05.24 21:27:56 | 10 | 102,64 |
17.05.24 20:00:10 | 100 | 102,28 |
17.05.24 18:07:26 | 10 | 102,36 |
17.05.24 18:00:28 | 7 | 102,42 |
17.05.24 17:22:36 | 68 | 102,14 |
17.05.24 16:12:19 | 1 | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:09 | 1 | 101,74 |
17.05.24 15:27:02 | 3 | 102,58 |
17.05.24 15:15:39 | 6 | 102,30 |
17.05.24 14:45:57 | 20 | 103,18 |
17.05.24 14:27:40 | 68 | 102,40 |
17.05.24 13:03:37 | 29 | 102,38 |
17.05.24 11:34:17 | 14 | 102,38 |
17.05.24 11:33:52 | 68 | 101,64 |
17.05.24 11:26:33 | 12 | 102,38 |
17.05.24 10:09:06 | 4 | 102,34 |
17.05.24 09:41:33 | 1 | 102,38 |
17.05.24 09:41:28 | 68 | 102,38 |
17.05.24 09:30:49 | 2 | 101,52 |
17.05.24 08:32:26 | 2 | 102,00 |
16.05.24 21:47:10 | 25 | 102,70 |