PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | - | 92,98 |
20:36:13 | - | 92,99 |
20:36:13 | - | 92,96 |
20:36:12 | - | 92,96 |
20:36:12 | - | 92,94 |
20:36:11 | - | 92,94 |
20:35:58 | - | 92,92 |
20:35:58 | - | 92,92 |
20:35:41 | - | 92,93 |
20:35:41 | - | 92,93 |
20:35:39 | - | 92,93 |
20:35:37 | - | 92,92 |
20:35:36 | - | 92,92 |
20:35:35 | - | 92,93 |
20:35:35 | - | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:34 | - | 92,92 |
20:35:32 | - | 92,93 |
20:35:32 | - | 92,89 |
20:34:40 | - | 92,89 |
20:34:35 | - | 92,89 |
20:34:32 | - | 92,89 |
20:34:28 | - | 92,89 |
20:34:16 | - | 92,89 |
20:34:16 | - | 92,88 |
20:34:15 | - | 92,88 |
20:34:15 | - | 92,88 |
20:34:14 | - | 92,89 |
20:34:03 | - | 92,90 |
20:34:02 | - | 92,89 |
20:33:51 | - | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:45 | - | 92,89 |
20:33:26 | - | 92,88 |
20:33:18 | - | 92,88 |
20:33:13 | - | 92,90 |
20:33:03 | - | 92,87 |
20:32:43 | - | 92,84 |
20:32:42 | - | 92,84 |
20:32:42 | - | 92,86 |
20:32:41 | - | 92,86 |
20:32:26 | - | 92,90 |
20:32:23 | - | 92,90 |
20:32:13 | - | 92,90 |
20:32:11 | - | 92,90 |
20:32:10 | - | 92,90 |
20:32:09 | - | 92,91 |