PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:54 | - | 94,38 |
07:30:53 | - | 94,37 |
07:30:51 | - | 94,38 |
07:30:50 | - | 94,38 |
07:30:46 | - | 94,38 |
07:30:45 | - | 94,37 |
07:30:44 | - | 94,38 |
07:30:39 | - | 94,37 |
07:30:38 | - | 94,38 |
07:30:33 | - | 94,37 |
07:30:31 | - | 94,38 |
07:30:27 | - | 94,37 |
07:30:25 | - | 94,36 |
07:30:24 | - | 94,37 |
07:30:22 | - | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | - | 94,37 |
07:30:18 | - | 94,36 |
07:30:16 | - | 94,37 |
07:30:15 | - | 94,37 |
07:30:09 | - | 94,38 |
07:30:03 | - | 94,39 |
07:30:02 | - | 94,38 |
07:29:52 | - | 94,39 |
07:29:51 | - | 94,38 |
07:29:44 | - | 94,39 |
07:29:43 | - | 94,38 |
07:29:39 | - | 94,39 |
07:29:38 | - | 94,38 |
07:29:37 | - | 94,39 |
07:29:36 | - | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:35 | - | 94,39 |
07:29:34 | - | 94,38 |
07:29:18 | - | 94,39 |
07:29:15 | - | 94,40 |
07:29:14 | - | 94,40 |
07:29:06 | - | 94,40 |
07:29:05 | - | 94,40 |
07:28:51 | - | 94,39 |
07:28:50 | - | 94,40 |
07:28:36 | - | 94,39 |
07:28:35 | - | 94,40 |
07:28:32 | - | 94,39 |
07:28:31 | - | 94,40 |
07:28:19 | - | 94,39 |
07:28:18 | - | 94,38 |