PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:34 | - | 95,50 |
17:48:20 | - | 95,50 |
17:48:20 | - | 95,50 |
17:48:19 | - | 95,51 |
17:48:18 | - | 95,53 |
17:48:09 | - | 95,52 |
17:48:08 | - | 95,53 |
17:48:05 | - | 95,53 |
17:47:58 | - | 95,52 |
17:47:58 | - | 95,52 |
17:47:57 | - | 95,54 |
17:47:55 | - | 95,54 |
17:47:37 | - | 95,56 |
17:47:36 | - | 95,54 |
17:47:31 | - | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:26 | - | 95,51 |
17:47:21 | - | 95,53 |
17:47:18 | - | 95,52 |
17:47:17 | - | 95,51 |
17:47:16 | - | 95,51 |
17:47:08 | - | 95,52 |
17:47:07 | - | 95,51 |
17:46:53 | - | 95,51 |
17:46:53 | - | 95,52 |
17:46:49 | - | 95,52 |
17:46:38 | - | 95,52 |
17:46:38 | - | 95,50 |
17:46:37 | - | 95,50 |
17:46:36 | - | 95,48 |
17:46:21 | - | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:20 | - | 95,48 |
17:46:17 | - | 95,48 |
17:46:10 | - | 95,48 |
17:46:09 | - | 95,48 |
17:46:05 | - | 95,49 |
17:46:02 | - | 95,49 |
17:46:02 | - | 95,47 |
17:45:32 | - | 95,47 |
17:45:32 | - | 95,47 |
17:45:27 | - | 95,48 |
17:45:26 | - | 95,48 |
17:44:59 | - | 95,49 |
17:44:57 | - | 95,49 |
17:44:57 | - | 95,47 |
17:44:51 | - | 95,47 |